Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,56 | 3,58 | 3,53 | +0,01 | +0,28% | 36,41M | 05:45:38 | ||
Bank of China H | 3,620 | 3,620 | 3,570 | +0,040 | +1,12% | 160,51M | 05:46:06 | ||
Bank of Communications | 5,730 | 5,740 | 5,660 | +0,020 | +0,35% | 6,92M | 05:45:42 | ||
Boc Aviation | 62,00 | 62,15 | 61,35 | +0,50 | +0,81% | 782,06K | 05:45:43 | ||
CGN New Energy | 2,460 | 2,470 | 2,380 | +0,080 | +3,36% | 4,11M | 05:45:15 | ||
China Cinda Asset Management | 0,730 | 0,740 | 0,710 | +0,020 | +2,82% | 41,45M | 05:45:55 | ||
China Citic Bank | 4,64 | 4,65 | 4,57 | +0,05 | +1,09% | 15,73M | 05:45:53 | ||
China Coal | 8,52 | 8,69 | 8,51 | -0,04 | -0,47% | 6,33M | 05:45:18 | ||
China Communications Cons. | 4,46 | 4,49 | 4,38 | +0,07 | +1,59% | 6,02M | 05:45:57 | ||
China Communications Services | 3,78 | 3,78 | 3,63 | +0,13 | +3,56% | 3,45M | 05:45:44 | ||
China Construction Bank | 5,260 | 5,270 | 5,200 | +0,060 | +1,15% | 172,98M | 05:45:52 | ||
China Datang Corp Renewable Power | 1,730 | 1,740 | 1,700 | +0,040 | +2,37% | 6,43M | 05:42:25 | ||
China Energy Engineering | 0,820 | 0,830 | 0,790 | +0,030 | +3,80% | 17,53M | 05:45:59 | ||
China Everbright Bank | 2,43 | 2,44 | 2,40 | +0,02 | +0,83% | 3,43M | 05:45:24 | ||
China Everbright Environment Group | 3,42 | 3,44 | 3,32 | +0,10 | +3,01% | 12,17M | 05:44:52 | ||
China Gold Int. | 50,35 | 50,60 | 48,85 | +0,85 | +1,72% | 726,90K | 05:45:31 | ||
China National Building | 3,07 | 3,09 | 2,91 | +0,16 | +5,50% | 20,79M | 05:45:09 | ||
China Nonferrous Mining | 7,290 | 7,390 | 7,160 | +0,080 | +1,11% | 3,19M | 05:45:57 | ||
China Overseas Grand Oceans | 1,79 | 1,80 | 1,71 | +0,07 | +4,07% | 12,02M | 05:44:47 | ||
China Railway Construction | 5,25 | 5,27 | 5,12 | +0,12 | +2,34% | 6,56M | 05:44:02 | ||
China Railway Group | 3,98 | 4,01 | 3,89 | +0,08 | +2,05% | 8,93M | 05:45:33 | ||
China Railway Signal Communication | 3,15 | 3,17 | 3,08 | +0,06 | +1,94% | 10,57M | 05:45:49 | ||
China Resources Pharma | 5,49 | 5,53 | 5,32 | +0,20 | +3,78% | 13,75M | 05:45:00 | ||
China Taiping Insurance | 7,81 | 7,81 | 7,57 | +0,24 | +3,17% | 2,34M | 05:44:21 | ||
China Telecom | 4,38 | 4,39 | 4,33 | +0,05 | +1,15% | 23,57M | 05:45:22 | ||
China Unicom Hong Kong | 6,02 | 6,03 | 5,96 | +0,06 | +1,01% | 17,76M | 05:45:20 | ||
CNOOC | 20,05 | 20,15 | 19,90 | +0,23 | +1,16% | 41,80M | 05:45:59 | ||
COFCO Meat | 1,880 | 1,890 | 1,850 | +0,010 | +0,53% | 7,27M | 05:45:22 | ||
COSCO Shipping H | 11,36 | 11,46 | 10,78 | +0,68 | +6,37% | 39,83M | 05:45:51 | ||
Dongfeng Motor Group | 2,93 | 2,94 | 2,83 | +0,09 | +3,17% | 10,32M | 05:45:21 | ||
Greentown China | 7,42 | 7,50 | 7,03 | +0,37 | +5,25% | 9,46M | 05:45:29 | ||
Industrial Commercial Bank of China ltd | 4,330 | 4,350 | 4,280 | +0,040 | +0,93% | 109,15M | 05:46:17 | ||
Kunlun Energy | 7,880 | 7,970 | 7,610 | +0,190 | +2,47% | 7,05M | 05:46:15 | ||
Nexteer Automotive Group Ltd | 4,60 | 4,64 | 4,43 | +0,18 | +4,07% | 3,83M | 05:39:14 | ||
Orient Overseas Int | 127,40 | 128,00 | 119,60 | +6,50 | +5,38% | 1,09M | 05:45:54 | ||
Sinofert Holdings | 0,970 | 0,980 | 0,890 | +0,090 | +10,23% | 20,78M | 05:45:39 | ||
Sinopharm Group Co | 21,30 | 21,30 | 20,60 | +0,55 | +2,65% | 4,01M | 05:45:11 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno