Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 62,65 | 64,00 | 61,85 | -2,50 | -3,84% | 40,64M | 10:08:08 | ||
Ascentage Pharma | 19,66 | 20,85 | 19,42 | -0,99 | -4,79% | 1,14M | 10:08:08 | ||
ASM Pacific Technology | 92,90 | 95,15 | 92,00 | -2,40 | -2,52% | 988,74K | 10:08:08 | ||
Beijing Tong Ren Tang | 9,89 | 10,18 | 9,86 | -0,31 | -3,04% | 2,17M | 10:08:08 | ||
Boc Aviation | 59,35 | 61,35 | 59,25 | -1,45 | -2,38% | 537,74K | 10:08:08 | ||
BOC HK | 25,75 | 25,90 | 25,30 | -0,15 | -0,58% | 7,90M | 10:08:08 | ||
Budweiser | 11,30 | 11,66 | 11,28 | -0,36 | -3,09% | 13,01M | 10:08:08 | ||
Cafe De Coral Holdings Ltd | 8,77 | 9,01 | 8,72 | -0,28 | -3,09% | 1,29M | 10:08:08 | ||
Cathay Airways | 8,59 | 8,71 | 8,59 | -0,10 | -1,15% | 8,64M | 10:08:08 | ||
CGN New Energy | 2,560 | 2,660 | 2,540 | -0,070 | -2,66% | 6,76M | 10:08:08 | ||
Chervon Holdings | 23,75 | 25,55 | 23,00 | -1,50 | -5,94% | 1,38M | 10:08:08 | ||
China Nonferrous Mining | 8,160 | 8,710 | 8,070 | -0,540 | -6,21% | 23,28M | 10:08:08 | ||
CIMC Enric Holdings | 8,23 | 8,29 | 8,06 | +0,07 | +0,86% | 2,49M | 10:08:08 | ||
CITIC Telecom Int | 2,790 | 2,840 | 2,790 | -0,040 | -1,41% | 13,27M | 10:08:08 | ||
CK Asset | 35,25 | 36,05 | 35,15 | -0,95 | -2,62% | 6,25M | 10:08:08 | ||
CK Hutchison | 42,00 | 42,30 | 41,65 | -0,45 | -1,06% | 6,76M | 10:08:08 | ||
CK Infrastructure | 47,25 | 47,55 | 46,95 | -0,10 | -0,21% | 1,06M | 10:08:08 | ||
CLP | 66,25 | 66,55 | 65,80 | -0,30 | -0,45% | 1,51M | 10:08:08 | ||
EC Healthcare | 1,75 | 1,86 | 1,75 | -0,13 | -6,91% | 6,05M | 10:08:08 | ||
ESR Cayman | 11,96 | 12,30 | 11,80 | -0,38 | -3,08% | 7,13M | 10:08:08 | ||
Fosun Tourism | 4,70 | 4,97 | 4,62 | -0,31 | -6,19% | 4,41M | 10:08:08 | ||
Foxconn Interconnect | 2,090 | 2,150 | 2,060 | -0,010 | -0,48% | 5,14M | 10:08:08 | ||
Frontage Holdings | 1,25 | 1,32 | 1,23 | -0,04 | -3,10% | 7,18M | 10:08:08 | ||
Galaxy Entertainment Group | 39,60 | 41,00 | 38,95 | -1,65 | -4,00% | 25,06M | 10:08:08 | ||
Genscript Biotech Corp | 11,60 | 12,20 | 11,34 | -0,56 | -4,61% | 18,87M | 10:08:08 | ||
Golden Solar New Energy Technology Holdings | 5,330 | 5,660 | 5,300 | -0,330 | -5,83% | 198,00K | 10:08:08 | ||
Guotai Junan Int | 0,620 | 0,640 | 0,610 | -0,020 | -3,13% | 14,90M | 10:08:08 | ||
Hang Lung Prop | 8,18 | 8,29 | 8,15 | -0,14 | -1,68% | 20,11M | 10:08:08 | ||
Hang Seng Bank | 113,50 | 114,30 | 111,50 | +0,40 | +0,35% | 1,89M | 10:08:08 | ||
Henderson Land | 26,80 | 27,25 | 26,70 | -0,45 | -1,65% | 4,09M | 10:08:08 | ||
HK & China Gas | 6,43 | 6,53 | 6,41 | -0,10 | -1,53% | 12,97M | 10:08:08 | ||
HKBN Ltd | 2,55 | 2,64 | 2,55 | -0,10 | -3,77% | 12,57M | 10:08:08 | ||
HKEx | 285,20 | 293,00 | 283,60 | -10,60 | -3,58% | 9,17M | 10:08:08 | ||
HSBC | 68,60 | 69,00 | 68,30 | -0,25 | -0,36% | 13,26M | 10:08:08 | ||
Hysan Development | 12,74 | 13,14 | 12,60 | -0,32 | -2,45% | 1,12M | 10:08:08 | ||
IGG Inc | 3,29 | 3,35 | 3,26 | -0,06 | -1,79% | 2,19M | 10:08:08 | ||
Jinchuan Intl Resources | 0,980 | 1,060 | 0,950 | -0,070 | -6,67% | 49,80M | 10:08:08 | ||
Js Global Lifestyle | 1,49 | 1,53 | 1,49 | -0,03 | -1,97% | 3,14M | 10:08:08 | ||
Kerry Logistics Network | 9,31 | 9,50 | 9,06 | -0,08 | -0,85% | 1,35M | 10:08:08 | ||
Kingkey Financial International Holdings | 0,206 | 0,226 | 0,187 | +0,016 | +8,42% | 6,12B | 10:08:08 | ||
Man Wah Holdings | 7,01 | 7,20 | 6,93 | -0,09 | -1,27% | 10,03M | 10:08:08 | ||
Melco Int Development | 6,52 | 6,78 | 6,47 | -0,14 | -2,10% | 7,17M | 10:08:08 | ||
MGM China Holdings | 14,54 | 14,88 | 14,46 | -0,20 | -1,36% | 4,64M | 10:08:08 | ||
MicroPort Scientific | 6,67 | 7,12 | 6,67 | -0,57 | -7,87% | 32,38M | 10:08:08 | ||
MMG Ltd | 4,250 | 4,510 | 4,170 | -0,120 | -2,75% | 50,92M | 10:08:08 | ||
MTR | 28,70 | 29,45 | 28,70 | -0,90 | -3,04% | 6,65M | 10:08:08 | ||
New World | 9,71 | 10,16 | 9,69 | -0,41 | -4,05% | 9,07M | 10:08:08 | ||
Nexteer Automotive Group Ltd | 4,41 | 4,59 | 4,37 | -0,17 | -3,71% | 6,33M | 10:08:08 | ||
Orient Overseas Int | 133,10 | 135,30 | 131,40 | -2,50 | -1,84% | 947,80K | 10:08:08 | ||
Pacific Basin Shipping | 2,830 | 2,910 | 2,820 | -0,080 | -2,75% | 17,26M | 10:08:08 | ||
Pacific Textiles | 1,58 | 1,59 | 1,55 | -0,02 | -1,25% | 1,68M | 10:08:08 | ||
PCCW | 4,16 | 4,20 | 4,10 | 0,00 | 0,00% | 8,83M | 10:08:08 | ||
Power Assets | 47,20 | 47,45 | 46,85 | -0,10 | -0,21% | 1,82M | 10:08:08 | ||
Prudential | 78,20 | 80,65 | 75,25 | -2,60 | -3,22% | 106,15K | 10:08:08 | ||
Samsonite International SA | 26,10 | 26,70 | 26,00 | -0,60 | -2,25% | 8,91M | 10:08:08 | ||
Sands China | 20,700 | 21,300 | 20,600 | -0,600 | -2,82% | 16,58M | 10:08:08 | ||
SHK Prop | 79,70 | 81,25 | 79,00 | -1,30 | -1,60% | 2,88M | 10:08:08 | ||
Shun Tak | 0,84 | 0,86 | 0,82 | -0,01 | -1,18% | 1,41M | 09:59:41 | ||
Sino Land | 8,99 | 9,20 | 8,94 | -0,17 | -1,86% | 3,57M | 10:08:08 | ||
SITC Int | 20,45 | 20,90 | 20,05 | +0,05 | +0,25% | 4,51M | 10:08:08 | ||
SJM Holdings Ltd | 3,12 | 3,22 | 3,12 | -0,09 | -2,80% | 10,18M | 10:08:08 | ||
Smoore Intl | 8,02 | 8,10 | 7,88 | -0,11 | -1,35% | 14,17M | 10:08:08 | ||
Super Hi International Holding | 15,48 | 16,60 | 15,02 | -1,14 | -6,86% | 3,08M | 10:08:08 | ||
Swire Pacific | 69,50 | 71,00 | 68,45 | -1,00 | -1,42% | 1,16M | 10:08:08 | ||
Swire Properties Close Only | 15,24 | 15,78 | 15,22 | -0,54 | -3,42% | 4,26M | 10:08:08 | ||
Techtronic Industries | 102,60 | 106,00 | 98,70 | -5,40 | -5,00% | 19,64M | 10:08:08 | ||
Theme Intl | 0,630 | 0,640 | 0,620 | 0,000 | 0,00% | 4,53M | 10:08:08 | ||
United Energy | 0,640 | 0,650 | 0,630 | 0,000 | 0,00% | 94,77M | 10:08:08 | ||
VIVA Biotech Holdings | 0,75 | 0,80 | 0,75 | -0,06 | -7,41% | 4,59M | 10:08:08 | ||
Vobile Group | 1,450 | 1,500 | 1,440 | -0,050 | -3,33% | 6,50M | 10:08:08 | ||
VSTECS | 4,70 | 4,91 | 4,66 | -0,23 | -4,67% | 4,33M | 10:08:08 | ||
VTech | 50,55 | 50,85 | 49,95 | -0,45 | -0,88% | 379,98K | 10:08:08 | ||
WH Group Ltd | 5,60 | 5,71 | 5,59 | -0,02 | -0,36% | 21,84M | 10:08:08 | ||
Wharf Real Estate | 26,35 | 26,80 | 26,05 | -0,60 | -2,23% | 3,42M | 10:08:08 | ||
WuXi Biologics | 13,18 | 13,98 | 13,14 | -0,86 | -6,13% | 97,52M | 10:08:08 | ||
Wynn Macau Ltd | 8,04 | 8,27 | 7,99 | -0,21 | -2,55% | 8,75M | 10:08:08 | ||
Yancoal Australia | 31,95 | 32,70 | 31,75 | -0,70 | -2,14% | 1,43M | 10:08:08 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno