Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,82 | 3,84 | 3,80 | -0,01 | -0,26% | 75,07M | 04:54:38 | ||
Air China Ltd | 4,56 | 4,60 | 4,37 | +0,17 | +3,87% | 18,08M | 04:54:17 | ||
Aluminum Corp of China | 5,780 | 5,920 | 5,780 | +0,090 | +1,58% | 19,08M | 04:54:21 | ||
Anhui Conch Cement | 20,90 | 21,10 | 20,60 | +0,20 | +0,97% | 1,90M | 04:49:07 | ||
Asymchem Laboratories Tianjin | 60,20 | 61,00 | 60,00 | +0,20 | +0,33% | 49,30K | 04:53:25 | ||
Bank of China H | 3,970 | 3,990 | 3,960 | +0,010 | +0,25% | 209,51M | 04:54:21 | ||
Bank of Communications | 6,280 | 6,320 | 6,180 | +0,040 | +0,64% | 5,35M | 04:53:49 | ||
BYD Co. | 215,40 | 219,40 | 215,20 | -1,60 | -0,74% | 1,70M | 04:54:23 | ||
Cansino Biologics | 20,85 | 21,00 | 20,55 | +0,30 | +1,46% | 239,80K | 04:47:23 | ||
CGN Power Co Ltd | 2,920 | 2,940 | 2,910 | +0,010 | +0,34% | 9,08M | 04:54:14 | ||
China Citic Bank | 5,06 | 5,07 | 5,01 | +0,05 | +1,00% | 14,03M | 04:54:15 | ||
China Coal | 9,09 | 9,20 | 8,96 | +0,14 | +1,56% | 9,38M | 04:54:17 | ||
China Communications Cons. | 4,86 | 4,89 | 4,80 | +0,04 | +0,83% | 7,40M | 04:53:58 | ||
China Construction Bank | 5,890 | 5,930 | 5,870 | +0,020 | +0,34% | 149,18M | 04:54:24 | ||
China Galaxy Securities | 4,74 | 4,79 | 4,64 | +0,07 | +1,50% | 9,00M | 04:54:18 | ||
China International Capital Corp Lt | 10,60 | 10,68 | 10,46 | +0,08 | +0,76% | 4,93M | 04:54:12 | ||
China Life Insurance | 12,54 | 12,64 | 12,18 | +0,22 | +1,79% | 14,59M | 04:54:39 | ||
China Longyuan Power | 6,83 | 6,91 | 6,68 | +0,13 | +1,94% | 9,55M | 04:54:30 | ||
China Merchants Bank H | 37,80 | 38,25 | 37,50 | -0,05 | -0,13% | 4,47M | 04:54:28 | ||
China Minsheng Banking | 3,17 | 3,18 | 3,11 | +0,06 | +1,93% | 16,90M | 04:54:33 | ||
China Oilfield Services | 8,69 | 8,72 | 8,53 | +0,04 | +0,46% | 2,82M | 04:54:39 | ||
China Pacific Insurance | 21,15 | 21,70 | 21,10 | +0,10 | +0,48% | 6,15M | 04:54:38 | ||
China Petrol & Chemical H | 5,17 | 5,23 | 5,14 | +0,03 | +0,58% | 25,50M | 04:54:03 | ||
China Railway Construction | 5,73 | 5,77 | 5,67 | +0,08 | +1,42% | 5,90M | 04:52:26 | ||
China Railway Group | 4,54 | 4,58 | 4,39 | +0,15 | +3,42% | 11,10M | 04:53:42 | ||
China Securities HK | 6,76 | 6,83 | 6,65 | +0,13 | +1,96% | 2,78M | 04:54:34 | ||
China Shenhua Energy H | 36,700 | 37,300 | 36,550 | -0,150 | -0,41% | 8,87M | 04:54:25 | ||
China Southern Airlines | 3,43 | 3,48 | 3,27 | +0,16 | +4,89% | 14,57M | 04:53:21 | ||
China Telecom | 4,38 | 4,39 | 4,32 | +0,06 | +1,39% | 16,96M | 04:54:10 | ||
China Tourism Group Duty Free | 74,15 | 75,00 | 73,05 | +0,85 | +1,16% | 774,04K | 04:54:24 | ||
China Vanke Co | 7,08 | 7,20 | 6,72 | +0,33 | +4,89% | 80,85M | 04:54:37 | ||
China Zheshang Bank | 2,35 | 2,36 | 2,33 | +0,02 | +0,86% | 3,64M | 04:54:09 | ||
Chongqing Ruralmmercial Bank | 3,86 | 3,86 | 3,81 | +0,02 | +0,52% | 3,07M | 04:54:28 | ||
CITIC Securities | 13,42 | 13,54 | 13,16 | +0,16 | +1,21% | 2,46M | 04:54:05 | ||
CMOC | 7,51 | 7,77 | 7,44 | -0,09 | -1,18% | 17,35M | 04:54:06 | ||
COSCO Shipping Energy | 10,62 | 10,82 | 10,54 | -0,08 | -0,75% | 3,21M | 04:54:26 | ||
COSCO Shipping H | 12,48 | 12,64 | 12,44 | -0,10 | -0,79% | 7,67M | 04:54:08 | ||
CRRC Corp | 4,85 | 4,87 | 4,79 | +0,06 | +1,25% | 2,83M | 04:54:32 | ||
Flat Glass | 15,74 | 15,92 | 15,36 | +0,22 | +1,42% | 3,43M | 04:54:24 | ||
Fuyao Glass Industry Group | 45,95 | 46,40 | 45,70 | -0,15 | -0,33% | 277,80K | 04:53:39 | ||
Ganfeng Lithium | 25,65 | 25,90 | 25,10 | +0,30 | +1,18% | 1,04M | 04:54:14 | ||
GF Securities Co Ltd | 8,62 | 8,65 | 8,42 | +0,16 | +1,89% | 952,60K | 04:53:32 | ||
Great Wall Motor | 14,30 | 14,56 | 14,18 | +0,08 | +0,56% | 6,35M | 04:54:32 | ||
Guangzhou Automobile Group | 3,50 | 3,55 | 3,46 | +0,03 | +0,86% | 5,11M | 04:53:56 | ||
Haier Smart Home Co | 29,25 | 29,90 | 29,20 | -0,15 | -0,51% | 4,78M | 04:54:34 | ||
Haitong Securities | 4,03 | 4,03 | 3,95 | +0,06 | +1,51% | 1,90M | 04:52:58 | ||
Hisense Home | 35,70 | 36,70 | 35,60 | -0,40 | -1,11% | 423,20K | 04:53:58 | ||
Huadian Power Int | 4,520 | 4,620 | 4,470 | +0,050 | +1,12% | 3,04M | 04:53:32 | ||
Huaneng Power International | 5,10 | 5,19 | 5,08 | 0,00 | 0,00% | 18,41M | 04:53:30 | ||
Huatai Securities Co Ltd | 9,91 | 9,98 | 9,77 | 0,00 | 0,00% | 1,32M | 04:52:10 | ||
Industrial Commercial Bank of China ltd | 4,780 | 4,800 | 4,760 | +0,020 | +0,42% | 71,53M | 04:54:34 | ||
Jiangsu Expressway | 8,46 | 8,47 | 8,28 | +0,17 | +2,05% | 586,10K | 04:53:42 | ||
Jiangxi Copper | 17,96 | 18,22 | 17,88 | -0,30 | -1,64% | 2,94M | 04:54:23 | ||
Nanjing Panda Electronics Co | 2,78 | 2,79 | 2,60 | +0,14 | +5,30% | 3,23M | 04:54:29 | ||
New China Life Insurance | 17,88 | 18,06 | 17,42 | +0,38 | +2,17% | 1,94M | 04:54:21 | ||
People’s Insurance Group China | 2,90 | 2,92 | 2,84 | +0,04 | +1,40% | 12,05M | 04:54:33 | ||
PetroChina H | 7,75 | 7,79 | 7,71 | +0,03 | +0,39% | 31,80M | 04:54:11 | ||
Pharmaron Beijing Co Ltd | 10,88 | 11,06 | 10,82 | -0,04 | -0,37% | 1,17M | 04:54:25 | ||
Ping An | 44,95 | 45,30 | 43,90 | +0,65 | +1,47% | 11,34M | 04:54:41 | ||
Postal Savings Bank | 4,65 | 4,68 | 4,54 | +0,09 | +1,97% | 30,42M | 04:54:29 | ||
Remegen | 29,65 | 30,20 | 29,60 | +0,10 | +0,34% | 177,00K | 04:54:24 | ||
Shandong Gold | 17,76 | 18,12 | 17,56 | -0,14 | -0,78% | 3,98M | 04:54:20 | ||
Shanghai Fosun Pharmaceutical | 13,00 | 13,18 | 12,90 | +0,08 | +0,62% | 1,28M | 04:52:00 | ||
Shanghai Fudan Microelectronics | 11,44 | 11,76 | 11,38 | -0,10 | -0,87% | 2,09M | 04:54:33 | ||
Shanghai Pharma Holding | 12,14 | 12,24 | 12,02 | +0,02 | +0,17% | 809,50K | 04:53:19 | ||
Sinotrans Ltd | 4,390 | 4,440 | 4,250 | +0,120 | +2,81% | 5,07M | 04:54:13 | ||
Tianqi Lithium | 30,75 | 31,15 | 30,65 | -0,10 | -0,32% | 406,00K | 04:51:01 | ||
Tigermed | 34,10 | 34,70 | 33,70 | +0,10 | +0,29% | 484,40K | 04:52:25 | ||
Tsingtao Brewery | 60,70 | 62,60 | 60,50 | -1,00 | -1,62% | 2,02M | 04:54:30 | ||
Weichai Power Co | 15,26 | 15,42 | 15,02 | +0,02 | +0,13% | 2,74M | 04:54:13 | ||
WuXi AppTec H | 38,75 | 39,50 | 38,70 | +0,10 | +0,26% | 1,43M | 04:54:33 | ||
Xinjiang Goldwind | 3,80 | 3,84 | 3,71 | +0,08 | +2,15% | 3,04M | 04:54:30 | ||
Yankuang Energy HK | 19,38 | 19,72 | 19,16 | +0,08 | +0,41% | 7,80M | 04:54:38 | ||
Zhejiang Shibao | 2,250 | 2,260 | 2,230 | +0,010 | +0,45% | 1,69M | 04:47:00 | ||
Zhuzhou CRRC | 30,85 | 31,40 | 30,10 | +0,40 | +1,31% | 1,07M | 04:54:31 | ||
Zijin Mining Group | 18,48 | 18,84 | 18,44 | -0,04 | -0,22% | 13,25M | 04:54:37 | ||
Zte Corp. | 17,22 | 17,46 | 17,04 | +0,10 | +0,58% | 2,91M | 04:54:33 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno