Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,83 | 13,02 | 12,80 | -0,21 | -1,61% | 43,61M | 08:56:57 | ||
Amperex Tech A | 201,56 | 204,58 | 200,56 | -1,89 | -0,93% | 11,98M | 08:57:00 | ||
ANTA Sports Products | 87,85 | 91,25 | 87,65 | -3,85 | -4,20% | 8,96M | 10:08:08 | ||
Arawana | 32,26 | 32,64 | 32,05 | -0,12 | -0,37% | 6,28M | 08:56:57 | ||
Baoshan Iron & Steel | 7,00 | 7,08 | 6,95 | -0,01 | -0,14% | 87,70M | 09:00:00 | ||
BYD Co. | 217,00 | 225,00 | 216,40 | -10,00 | -4,41% | 8,89M | 10:08:08 | ||
CGN | 4,01 | 4,03 | 3,99 | -0,01 | -0,25% | 72,47M | 08:57:00 | ||
CGN Power Co Ltd | 2,910 | 2,960 | 2,880 | -0,020 | -0,68% | 27,16M | 10:08:08 | ||
China Construction Bank | 5,870 | 5,950 | 5,860 | -0,030 | -0,51% | 437,38M | 10:08:08 | ||
China Education | 5,27 | 5,55 | 5,18 | -0,29 | -5,22% | 16,48M | 10:08:08 | ||
China Life Insurance | 12,32 | 12,66 | 12,24 | -0,34 | -2,69% | 58,52M | 10:08:08 | ||
China Mobile | 73,80 | 74,25 | 73,55 | 0,00 | 0,00% | 16,22M | 10:08:08 | ||
China Overseas | 16,08 | 16,48 | 16,04 | -0,26 | -1,59% | 15,36M | 10:08:08 | ||
China Petrol & Chemical H | 5,14 | 5,19 | 5,09 | -0,04 | -0,77% | 105,00M | 10:08:08 | ||
China Railway Group | 4,39 | 4,49 | 4,36 | -0,10 | -2,23% | 23,49M | 10:08:08 | ||
China Res. Land | 32,30 | 32,95 | 32,00 | -0,45 | -1,37% | 14,67M | 10:08:08 | ||
China Shenhua Energy H | 36,850 | 37,200 | 35,800 | +0,600 | +1,66% | 23,70M | 10:08:08 | ||
China State Construction | 5,83 | 5,88 | 5,79 | +0,03 | +0,52% | 218,84M | 09:00:00 | ||
China Telecom | 4,32 | 4,36 | 4,29 | -0,02 | -0,46% | 92,88M | 10:08:08 | ||
China Tourism Group Duty Free | 73,30 | 77,40 | 72,75 | -2,70 | -3,55% | 2,48M | 10:08:08 | ||
China Yangtze Power | 26,10 | 26,25 | 25,98 | +0,11 | +0,42% | 64,93M | 09:00:00 | ||
Chongqing Zhifei Bio Products | 34,26 | 34,64 | 34,17 | -0,54 | -1,55% | 11,96M | 08:57:00 | ||
Chow Tai Fook Jewellery Group | 10,88 | 11,26 | 10,74 | -0,38 | -3,37% | 6,75M | 10:08:08 | ||
CITIC Pacific | 8,60 | 8,70 | 8,44 | -0,11 | -1,26% | 15,28M | 10:08:08 | ||
CITIC Securities | 13,26 | 13,76 | 13,16 | -0,50 | -3,63% | 16,81M | 10:08:08 | ||
CK Hutchison | 42,00 | 42,30 | 41,65 | -0,45 | -1,06% | 6,76M | 10:08:08 | ||
COSCO Shipping H | 12,58 | 12,84 | 12,48 | -0,22 | -1,72% | 26,87M | 10:08:08 | ||
Focus Media Information Technology | 6,76 | 6,86 | 6,72 | -0,08 | -1,17% | 77,35M | 09:00:00 | ||
Foxconn Industrial Internet | 25,72 | 26,20 | 25,46 | -0,50 | -1,91% | 111,71M | 09:00:00 | ||
Fu Shou Yuan Int | 5,37 | 5,55 | 5,32 | -0,17 | -3,07% | 8,83M | 10:08:08 | ||
Ganfeng Lithium | 25,35 | 26,55 | 25,10 | -1,10 | -4,16% | 3,65M | 10:08:08 | ||
Guotai Junan Securities | 8,89 | 9,17 | 8,80 | -0,21 | -2,31% | 4,71M | 10:08:08 | ||
Haier Smart Home Co | 29,40 | 30,00 | 29,20 | -0,50 | -1,67% | 11,63M | 10:08:08 | ||
Hengan | 27,50 | 28,00 | 26,95 | -0,63 | -2,23% | 1,76M | 10:08:08 | ||
Hik Vision Digi A | 32,92 | 33,27 | 32,75 | -0,06 | -0,18% | 24,91M | 09:00:00 | ||
Industrial Commercial Bank of China ltd | 4,760 | 4,790 | 4,700 | +0,030 | +0,63% | 345,75M | 10:08:08 | ||
JD Logistics | 9,72 | 9,92 | 9,63 | -0,18 | -1,82% | 14,06M | 10:08:08 | ||
Jiangsu Hengrui | 43,80 | 44,16 | 43,42 | -0,01 | -0,02% | 24,44M | 09:00:00 | ||
Kweichow Moutai | 1.705,00 | 1.709,73 | 1.698,16 | -4,00 | -0,23% | 1,63M | 09:00:00 | ||
Li Ning Co Ltd | 23,10 | 23,65 | 22,85 | -0,50 | -2,12% | 27,77M | 10:08:08 | ||
Mango Excellent Media | 25,28 | 25,88 | 25,18 | -0,62 | -2,39% | 23,86M | 08:57:00 | ||
Midea Group A | 66,55 | 67,30 | 66,20 | -0,02 | -0,03% | 24,36M | 09:00:00 | ||
MTR | 28,70 | 29,45 | 28,70 | -0,90 | -3,04% | 6,65M | 10:08:08 | ||
Muyuan Foodstuff A | 49,12 | 50,07 | 48,79 | -0,23 | -0,47% | 23,89M | 09:00:00 | ||
PetroChina H | 7,72 | 7,80 | 7,63 | 0,00 | 0,00% | 138,45M | 10:08:08 | ||
Ping An | 44,30 | 45,35 | 43,85 | -0,65 | -1,45% | 55,12M | 10:08:08 | ||
Rongsheng A | 10,68 | 10,84 | 10,64 | -0,17 | -1,57% | 30,67M | 08:57:00 | ||
S.F. Holding Co | 39,06 | 39,23 | 37,96 | +0,77 | +2,01% | 29,84M | 09:00:00 | ||
SAIC Motor Corp | 14,47 | 14,49 | 14,34 | +0,05 | +0,35% | 14,66M | 09:00:00 | ||
Shaanxi Coal Industry | 25,84 | 25,85 | 25,13 | +0,50 | +1,97% | 35,39M | 09:00:00 | ||
Shandong Gold | 17,90 | 19,28 | 17,80 | -1,44 | -7,45% | 17,35M | 10:08:08 | ||
Shenzhen Mindray Bio-Medical | 304,90 | 308,50 | 303,73 | -2,60 | -0,85% | 2,66M | 08:57:00 | ||
SMIC | 16,04 | 16,82 | 15,98 | -0,66 | -3,95% | 35,56M | 10:08:08 | ||
Tencent Holdings | 383,60 | 393,40 | 379,60 | -11,40 | -2,89% | 30,68M | 10:08:08 | ||
Wanhua Chemical | 88,60 | 89,80 | 88,12 | -1,23 | -1,37% | 7,92M | 09:00:00 | ||
Will Semiconductor | 98,84 | 99,23 | 97,51 | +0,77 | +0,79% | 6,26M | 09:00:00 | ||
Wuliangye A | 156,54 | 157,18 | 155,09 | -0,76 | -0,48% | 8,59M | 08:57:00 | ||
WuXi AppTec H | 38,65 | 40,50 | 38,65 | -1,85 | -4,57% | 6,71M | 10:08:08 | ||
Yunnan Botanee BioTechnology Group Co | 57,11 | 57,97 | 57,00 | -1,09 | -1,87% | 2,33M | 08:57:00 | ||
Zhongsheng | 15,98 | 16,38 | 15,78 | -0,08 | -0,50% | 5,19M | 10:08:08 | ||
Zijin Mining Group | 18,52 | 19,70 | 18,22 | -0,92 | -4,73% | 64,53M | 10:08:08 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno