Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
729,16
+12,27
+1,71%
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
👀 👁 🧿 Tutti gli occhi sono puntati su Biogen, in rialzo del +4,56% dopo la pubblicazione degli utili.
La nostra AI l'ha scelta nel marzo 2024. Quali saranno i prossimi titoli in rialzo?
La nostra AI l'ha scelta nel marzo 2024. Quali saranno i prossimi titoli in rialzo?
Trova subito azioni
KOSDAQ IT H/W (KQ44)
Aggiungi/Rimuovi dal Portafoglio
Aggiungere uno strumento a:
- Volume: 234.504
- Apertura: 727,82
- Min-Max gg: 723,72 - 732,56
KQ IT H/W
729,16
+12,27
+1,71%
- Generale
- Grafici
- News e Analisi
- Sezione tecnica
- Forum
- Panoramica
- Componenti
- Dati Storici
KOSDAQ IT H/W Componenti
Componenti KOSDAQ IT HW: azioni KOSDAQ IT H/W in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSDAQ IT HW per sapere l'andamento di ogni singolo titolo.
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Abko | 1.181 | 1.349 | 1.176 | -132 | -10,05% | 1,71M | 08:48:47 | ||
| Abov Semiconductor | 15.770 | 16.290 | 15.700 | +10 | +0,06% | 335,16K | 08:49:15 | ||
| Ace Technologies | 2.010 | 2.150 | 2.010 | +5 | +0,25% | 920,72K | 08:48:18 | ||
| Actro | 7.700 | 7.860 | 7.500 | -80 | -1,03% | 54,91K | 08:40:00 | ||
| ADTechnology | 41.500 | 41.850 | 39.450 | +2.200 | +5,60% | 433,69K | 08:48:43 | ||
| Advanced Process | 34.250 | 34.750 | 32.600 | +750 | +2,24% | 640,12K | 08:47:27 | ||
| Ajinextek | 11.600 | 11.950 | 11.300 | +100 | +0,87% | 494,27K | 08:40:00 | ||
| Aloys Inc. | 1.285 | 1.288 | 1.263 | +9 | +0,71% | 39,20K | 08:18:48 | ||
| Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
| ALT | 20.650,00 | 21.750,00 | 20.600,00 | -400,00 | -1,90% | 105,03K | 08:46:45 | ||
| Amogreentech | 10.050 | 10.180 | 9.960 | -20 | -0,20% | 66,44K | 08:49:56 | ||
| Amosense Co | 10.200 | 10.220 | 9.880 | +120 | +1,19% | 40,23K | 08:30:09 | ||
| Amotech | 7.340 | 7.500 | 7.260 | +20 | +0,27% | 8,81K | 08:14:20 | ||
| Anapass | 21.700 | 21.950 | 21.150 | +300 | +1,40% | 34,88K | 08:19:55 | ||
| APact | 5.920 | 5.990 | 5.750 | +220 | +3,86% | 1,73M | 08:48:33 | ||
| Arion Tech | 275 | 337 | 275 | 0 | 0,00% | 0 | 01/01 | ||
| ARoot | 391 | 403 | 382 | 0 | 0,00% | 0 | 11/04 | ||
| Asia Pacific Satellite Communications | 17.910 | 17.970 | 17.370 | +290 | +1,65% | 288,54K | 08:48:35 | ||
| AsicLand | 57.900,00 | 58.600,00 | 54.400,00 | +3.800,00 | +7,02% | 401,86K | 08:49:41 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
| Atec | 15.040 | 15.460 | 14.800 | -290 | -1,89% | 102,23K | 08:47:02 | ||
| Atec T& | 14.070 | 14.340 | 14.030 | -230 | -1,61% | 16,42K | 08:40:00 | ||
| Avatec | 12.190 | 12.240 | 12.080 | +140 | +1,16% | 6,56K | 08:45:43 | ||
| BCNC | 19.330,00 | 19.450,00 | 19.110,00 | +110,00 | +0,57% | 44,67K | 08:40:00 | ||
| BG T&A Co | 2.735 | 2.760 | 2.705 | -5 | -0,18% | 117,78K | 08:40:00 | ||
| Biolog Device | 622 | 665 | 604 | +1 | +0,16% | 126,24K | 08:19:54 | ||
| BioSmart | 4.985 | 5.340 | 4.540 | +480 | +10,65% | 20,99M | 08:49:22 | ||
| Bixolon | 5.290 | 5.290 | 5.180 | +100 | +1,93% | 19,50K | 08:19:23 | ||
| BK Holdings | 1.025 | 1.034 | 1.019 | +4 | +0,39% | 25,15K | 08:12:16 | ||
| Bluecom | 3.470 | 3.540 | 3.410 | -30 | -0,86% | 31,46K | 08:19:41 | ||
| C&G Hi Tech | 17.850 | 17.900 | 17.320 | +700 | +4,08% | 341,95K | 08:47:50 | ||
| CammSys | 1.403 | 1.407 | 1.389 | +8 | +0,57% | 246,52K | 08:40:27 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
| Cheryong Electric | 62.400 | 66.700 | 61.800 | +800 | +1,30% | 2,79M | 08:49:13 | ||
| Chips&Media | 21.550 | 21.750 | 20.750 | +350 | +1,65% | 320,91K | 08:45:48 | ||
| Cloud Air | 939 | 952 | 931 | +2 | +0,21% | 51,85K | 08:19:20 | ||
| CNPlus | 363 | 384 | 360 | -23 | -5,96% | 1,38M | 08:40:00 | ||
| Co Asia Holdings | 6.700 | 6.770 | 6.620 | +40 | +0,60% | 62,05K | 08:19:33 | ||
| CODI M | 5.650 | 6.360 | 5.400 | +260 | +4,82% | 292,10K | 08:43:41 | ||
| Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
| Cots Technology | 24.100,00 | 25.300,00 | 23.400,00 | -900,00 | -3,60% | 287,96K | 08:49:30 | ||
| Coweaver | 6.030 | 6.120 | 6.000 | +10 | +0,17% | 15,69K | 08:40:00 | ||
| CS | 1.191 | 1.200 | 1.187 | -6 | -0,50% | 32,32K | 08:19:04 | ||
| Cu Tech | 3.150 | 3.205 | 3.040 | -50 | -1,56% | 20,56K | 08:30:30 | ||
| Cymechs | 22.150 | 22.800 | 21.450 | 0 | 0,00% | 484,70K | 08:49:55 | ||
| Daejoo Electronic Materials | 92.300 | 93.100 | 90.300 | +100 | +0,11% | 117,95K | 08:49:43 | ||
| DAP | 2.920 | 2.930 | 2.855 | 0 | 0,00% | 15,50K | 08:19:33 | ||
| Dasan Networks | 3.705 | 3.735 | 3.695 | -5 | -0,13% | 59,48K | 08:40:00 | ||
| Datasolution | 6.470 | 6.500 | 6.240 | +220 | +3,52% | 765,32K | 08:48:58 | ||
| DavoLink | 2.780 | 2.850 | 2.380 | +355 | +14,64% | 3,76M | 08:49:42 | ||
| Dawonsys | 13.010 | 13.150 | 12.750 | +240 | +1,88% | 107,83K | 08:43:57 | ||
| Device ENG | 16.840 | 17.290 | 16.430 | +420 | +2,56% | 39,77K | 08:46:47 | ||
| Digital Graphics | 2.305 | 2.335 | 2.265 | -20 | -0,86% | 2,27K | 08:14:47 | ||
| Digital Imaging Technology | 30.950 | 32.350 | 29.550 | +1.450 | +4,92% | 2,36M | 08:49:42 | ||
| Dilli Illustrate | 1.012 | 1.019 | 1.006 | -7 | -0,69% | 36,50K | 08:18:53 | ||
| DK Tech | 8.470 | 8.580 | 8.380 | -100 | -1,17% | 19,81K | 08:30:30 | ||
| DK UIL | 5.140 | 5.260 | 5.110 | +10 | +0,19% | 27,57K | 08:19:37 | ||
| DongilTechnology | 11.650 | 11.700 | 11.400 | +80 | +0,69% | 15,32K | 08:48:51 | ||
| Dongjin Semichem | 44.050 | 44.450 | 43.100 | +1.200 | +2,80% | 794,14K | 08:46:14 | ||
| Dongwoon Anatech | 19.430 | 19.700 | 19.210 | +440 | +2,32% | 193,68K | 08:19:57 | ||
| Dongyang E&P | 20.400 | 20.700 | 19.870 | +300 | +1,49% | 30,70K | 08:49:56 | ||
| Doosan Tesna | 50.300 | 50.400 | 48.700 | +1.900 | +3,93% | 356,57K | 08:48:08 | ||
| DTC | 4.930 | 4.930 | 4.725 | +135 | +2,82% | 111,67K | 08:48:38 | ||
| Duk San Neolux | 37.450 | 37.700 | 36.850 | +550 | +1,49% | 61,39K | 08:40:00 | ||
| Duksan Techopia | 38.700 | 40.200 | 38.500 | -1.700 | -4,21% | 298,40K | 08:46:38 | ||
| E-Litecom | 6.940 | 6.970 | 6.790 | +60 | +0,87% | 20,90K | 08:40:00 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
| ECS Telecom | 3.310 | 3.330 | 3.290 | 0 | 0,00% | 23,40K | 08:17:28 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
| Elcomtec | 1.427 | 1.437 | 1.383 | +46 | +3,33% | 2,98M | 08:49:48 | ||
| Elentec | 7.470 | 7.600 | 7.420 | -80 | -1,06% | 52,92K | 08:46:42 | ||
| ELP | 2.900 | 2.975 | 2.830 | +65 | +2,29% | 30,72K | 08:16:19 | ||
| EM-Tech | 32.650 | 33.650 | 32.150 | +450 | +1,40% | 74,52K | 08:43:50 | ||
| EMNI | 1.811 | 1.880 | 1.785 | -28 | -1,52% | 67,15K | 08:40:00 | ||
| EO Technics | 239.500 | 243.000 | 233.000 | +11.500 | +5,04% | 141,62K | 08:46:36 | ||
| EugeneTechnology | 53.800 | 56.000 | 52.500 | +1.000 | +1,89% | 301,23K | 08:49:40 | ||
| EV Advanced Material | 2.545 | 2.545 | 2.435 | +95 | +3,88% | 414,71K | 08:49:24 | ||
| Exicon | 21.400 | 22.700 | 21.150 | -900 | -4,04% | 774,11K | 08:48:54 | ||
| Eyesvision | 2.265 | 2.310 | 2.230 | -25 | -1,09% | 84,16K | 08:40:00 | ||
| Fadu | 20.150,00 | 20.550,00 | 19.110,00 | +1.210,00 | +6,39% | 1,25M | 08:49:10 | ||
| Fidelix | 1.687 | 1.781 | 1.685 | -12 | -0,71% | 1,39M | 08:48:44 | ||
| Fine Circuit | 7.730,00 | 7.950,00 | 7.720,00 | -90,00 | -1,15% | 15,99K | 08:40:36 | ||
| Fine DNC | 1.355 | 1.395 | 1.355 | -10 | -0,73% | 9,97K | 08:19:45 | ||
| Fine M Tec | 8.500,00 | 8.640,00 | 8.440,00 | -80,00 | -0,93% | 124,34K | 08:49:58 | ||
| Fine Semitech | 32.550 | 33.900 | 31.700 | +1.650 | +5,34% | 3,48M | 08:49:34 | ||
| Finedigital | 4.275 | 4.295 | 4.220 | +5 | +0,12% | 9,58K | 08:16:00 | ||
| Finetek | 756 | 779 | 752 | -6 | -0,79% | 85,33K | 08:19:55 | ||
| Frtek | 1.763 | 1.777 | 1.746 | +3 | +0,17% | 46,74K | 08:18:14 | ||
| Gaonchips | 91.700,00 | 93.700,00 | 91.100,00 | +200,00 | +0,22% | 167,07K | 08:49:51 | ||
| Genesem | 12.600 | 12.730 | 12.360 | +140 | +1,12% | 42,49K | 08:19:43 | ||
| Genohco | 16.880 | 16.910 | 16.460 | +420 | +2,55% | 28,39K | 08:40:00 | ||
| GigaLane | 778 | 799 | 777 | -6 | -0,77% | 174,82K | 08:44:51 | ||
| GigaVis | 62.500,00 | 64.100,00 | 62.000,00 | -400,00 | -0,64% | 108,72K | 08:48:20 | ||
| Global Standard Tech | 49.500 | 49.700 | 47.200 | +1.750 | +3,66% | 860,65K | 08:48:40 | ||
| Haesung Optics | 1.344 | 1.405 | 1.334 | +10 | +0,75% | 13,13K | 08:18:01 | ||
| Hana Materials | 54.900 | 55.300 | 53.200 | +1.400 | +2,62% | 157,05K | 08:45:04 | ||
| Hana Micron | 28.100 | 28.900 | 27.800 | 0 | 0,00% | 1,39M | 08:49:12 | ||
| Hanwool Materials Science | 10.380 | 10.600 | 10.010 | +50 | +0,48% | 45,13K | 08:19:15 | ||
| Hanyang Digitech | 27.200 | 28.000 | 23.950 | +2.800 | +11,48% | 1,61M | 08:45:42 | ||
| HFR Inc | 14.960 | 15.110 | 14.780 | 0 | 0,00% | 35,88K | 08:49:53 | ||
| HiDeep | 1.338 | 1.345 | 1.300 | +18 | +1,36% | 364,40K | 08:42:20 | ||
| Hims | 6.010 | 6.040 | 5.950 | +50 | +0,84% | 20,19K | 08:42:45 | ||
| HLB Innovation | 4.910 | 5.070 | 4.600 | -140 | -2,77% | 786,15K | 08:41:26 | ||
| Homecast | 2.670 | 2.815 | 2.650 | -90 | -3,26% | 89,13K | 08:40:00 | ||
| HPSP | 38.700,00 | 40.950,00 | 38.400,00 | -1.600,00 | -3,97% | 2,55M | 08:49:40 | ||
| Humax | 2.335 | 2.340 | 2.260 | +75 | +3,32% | 115,81K | 08:48:38 | ||
| Hysonic | 4.510 | 4.690 | 4.450 | -110 | -2,38% | 15,96K | 08:19:47 | ||
| HYTC | 6.500,00 | 6.690,00 | 6.460,00 | -120,00 | -1,81% | 32,39K | 08:45:42 | ||
| Hyulim Networks | 466 | 474 | 459 | -3 | -0,64% | 281,79K | 08:42:05 | ||
| Hyundai Telecom | 6.540 | 6.780 | 6.540 | -190 | -2,82% | 41,33K | 08:49:51 | ||
| Hyunwoo Industrial | 3.870 | 3.945 | 3.860 | -25 | -0,64% | 79,99K | 08:41:58 | ||
| I&C Tech | 2.860 | 2.930 | 2.800 | -10 | -0,35% | 127,77K | 08:19:43 | ||
| i-Components | 5.030 | 5.060 | 4.985 | +10 | +0,20% | 3,76K | 08:13:19 | ||
| IA | 379 | 382 | 375 | +3 | +0,80% | 472,64K | 08:40:00 | ||
| ICD | 8.740 | 9.100 | 8.320 | +450 | +5,43% | 413,24K | 08:40:00 | ||
| Idp | 3.530 | 3.595 | 3.435 | +95 | +2,77% | 8,13K | 08:30:30 | ||
| IM | 8.870 | 9.190 | 8.790 | -240 | -2,63% | 69,10K | 08:19:55 | ||
| Imagis | 3.135 | 3.155 | 3.030 | +20 | +0,64% | 132,79K | 08:44:53 | ||
| Incon | 456 | 462 | 452 | -1 | -0,22% | 97,24K | 08:16:24 | ||
| Infomark | 6.300 | 6.330 | 5.350 | +1.020 | +19,32% | 2,03M | 08:49:50 | ||
| Inno Instrument | 744 | 751 | 739 | +5 | +0,68% | 30,98K | 08:19:27 | ||
| InnoWireless | 25.650 | 26.150 | 25.000 | 0 | 0,00% | 63,69K | 08:40:00 | ||
| INNOX Materials | 30.250 | 30.450 | 29.750 | +450 | +1,51% | 150,06K | 08:42:24 | ||
| Intekplus | 30.950 | 31.850 | 30.600 | +550 | +1,81% | 133,99K | 08:49:17 | ||
| Intelligent Digital Integrated Security | 18.250 | 18.280 | 17.700 | +500 | +2,82% | 36,27K | 08:19:26 | ||
| Interflex | 14.780 | 15.120 | 14.170 | +690 | +4,90% | 789,36K | 08:46:47 | ||
| Intops | 26.300 | 26.500 | 26.050 | +150 | +0,57% | 66,68K | 08:44:45 | ||
| Inzi Display | 1.878 | 1.885 | 1.853 | +15 | +0,81% | 40,47K | 08:40:00 | ||
| IONES | 12.770 | 13.100 | 12.640 | -120 | -0,93% | 171,87K | 08:40:00 | ||
| ISC | 80.200 | 81.100 | 79.500 | +2.000 | +2,56% | 176,88K | 08:49:40 | ||
| Itek Semiconductor | 7.530 | 7.600 | 7.460 | +40 | +0,53% | 139,52K | 08:49:05 | ||
| Itm Semiconductor | 19.250 | 19.950 | 19.250 | -260 | -1,33% | 12,91K | 08:30:27 | ||
| ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
| iWin Plus | 1.002 | 1.012 | 992 | +2 | +0,20% | 42,55K | 08:19:06 | ||
| Jaeyoung Solutec | 634 | 638 | 626 | +2 | +0,32% | 88,31K | 08:19:51 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
| Jastech Ltd | 8.700 | 8.870 | 8.620 | -130 | -1,47% | 57,33K | 08:49:17 | ||
| Jeju Semiconductor | 22.250 | 22.850 | 22.000 | +50 | +0,23% | 821,09K | 08:49:29 | ||
| JI Tech | 4.830,00 | 4.985,00 | 4.800,00 | -65,00 | -1,33% | 269,53K | 08:47:38 | ||
| JMT | 5.180 | 5.260 | 5.090 | +50 | +0,97% | 163,39K | 08:40:09 | ||
| JT | 9.560 | 9.590 | 9.340 | +250 | +2,69% | 100,44K | 08:48:31 | ||
| Justem | 13.730,00 | 13.880,00 | 13.480,00 | +330,00 | +2,46% | 67,49K | 08:40:00 | ||
| Jusung Engineering | 35.050 | 36.350 | 34.800 | +600 | +1,74% | 1,16M | 08:45:46 | ||
| KAON Media | 5.570 | 5.670 | 5.530 | -30 | -0,54% | 98,19K | 08:19:58 | ||
| Kespion | 720 | 745 | 711 | -20 | -2,70% | 108,96K | 08:19:56 | ||
| KH Vatec | 14.570 | 14.700 | 14.420 | -10 | -0,07% | 183,14K | 08:49:12 | ||
| Kisan Telecom | 2.355 | 2.365 | 2.330 | +10 | +0,43% | 42,29K | 08:19:37 | ||
| KMW | 14.640 | 15.190 | 14.600 | +150 | +1,04% | 191,23K | 08:49:20 | ||
| Knj | 20.000 | 20.300 | 19.810 | -100 | -0,50% | 203,89K | 08:49:41 | ||
| Kocom | 4.210 | 4.250 | 4.190 | -25 | -0,59% | 22,82K | 08:16:13 | ||
| KoMiCo | 89.100 | 90.000 | 84.900 | +5.100 | +6,07% | 229,69K | 08:45:43 | ||
| Korea Computer | 6.170 | 6.280 | 6.090 | +20 | +0,33% | 125,18K | 08:40:00 | ||
| Korea Robot Manufacturing | 8.280 | 8.300 | 8.170 | +40 | +0,49% | 33,90K | 08:43:25 | ||
| Kortek | 7.410 | 7.500 | 7.360 | -60 | -0,80% | 49,41K | 08:18:59 | ||
| Koses Co Ltd | 15.420 | 15.500 | 15.050 | +540 | +3,63% | 246,34K | 08:45:48 | ||
| Kostecsys | 8.470 | 8.830 | 8.360 | -310 | -3,53% | 38,82K | 08:30:30 | ||
| KOYJ | 1.159 | 1.173 | 1.155 | -8 | -0,69% | 64,59K | 08:19:53 | ||
| KPS | 6.310 | 6.420 | 6.070 | +290 | +4,82% | 122,55K | 08:40:00 | ||
| Kwangmu | 3.070 | 3.085 | 2.935 | +35 | +1,15% | 482,52K | 08:40:00 | ||
| KX HiTech | 1.341 | 1.370 | 1.314 | +33 | +2,52% | 379,18K | 08:19:56 | ||
| LaonPeople | 6.380 | 6.520 | 6.360 | -20 | -0,31% | 85,28K | 08:43:45 | ||
| Laserssel | 8.910,00 | 9.180,00 | 8.880,00 | +40,00 | +0,45% | 112,71K | 08:49:39 | ||
| LB Lusem Co | 6.550 | 6.650 | 6.420 | +50 | +0,77% | 9,53K | 08:30:09 | ||
| LB Semicon | 7.260 | 7.410 | 7.250 | +30 | +0,41% | 193,49K | 08:48:26 | ||
| LDT | 3.185 | 3.245 | 3.110 | +40 | +1,27% | 47,47K | 08:46:11 | ||
| Leeno Industrial | 253.500 | 262.000 | 252.500 | +2.500 | +1,00% | 103,16K | 08:44:02 | ||
| LiComm | 2.400 | 2.435 | 2.345 | +20 | +0,84% | 2,70M | 08:49:50 | ||
| Lightron Fiber-Optic Devices | 3.420 | 3.660 | 3.200 | -15 | -0,44% | 1,07M | 08:41:01 | ||
| LMS | 6.110 | 6.120 | 5.990 | +70 | +1,16% | 18,72K | 08:46:00 | ||
| LOTVacuum | 20.100 | 20.100 | 19.790 | +370 | +1,88% | 177,01K | 08:47:01 | ||
| LTC | 15.850 | 16.700 | 15.350 | +700 | +4,62% | 472,47K | 08:47:47 | ||
| Lumens | 1.130 | 1.135 | 1.126 | +1 | +0,09% | 16,40K | 07:31:30 | ||
| M2i | 7.260 | 7.350 | 7.110 | +80 | +1,11% | 28,71K | 08:40:00 | ||
| MagaTouch | 5.200,00 | 5.470,00 | 5.200,00 | -10,00 | -0,19% | 351,53K | 08:30:17 | ||
| Mecaro | 10.550 | 10.590 | 9.750 | +450 | +4,46% | 98,28K | 08:48:41 | ||
| Mgen Solutions | 2.050 | 2.245 | 2.050 | -50 | -2,38% | 1,34M | 08:49:11 | ||
| MiCo Ltd | 10.600 | 10.700 | 10.150 | +530 | +5,26% | 241,54K | 08:41:50 | ||
| Micro Contact Solution | 10.700 | 10.800 | 10.180 | +630 | +6,26% | 200,84K | 08:48:17 | ||
| Micro2Nano | 17.700,00 | 20.200,00 | 17.600,00 | +450,00 | +2,61% | 4,15M | 08:43:46 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 01/01 | ||
| MK Electron | 11.790 | 11.860 | 11.640 | +100 | +0,86% | 86,98K | 08:48:33 | ||
| MNtech | 16.570 | 16.600 | 16.150 | +200 | +1,22% | 156,85K | 08:48:57 | ||
| Moatech | 4.270 | 4.360 | 4.210 | -100 | -2,29% | 32,06K | 08:19:05 | ||
| Mobase | 3.395 | 3.395 | 3.180 | +85 | +2,57% | 89,38K | 08:40:00 | ||
| MODA-InnoChips | 2.205 | 2.215 | 2.170 | -30 | -1,34% | 6,14K | 08:19:51 | ||
| NainTech | 2.820 | 2.855 | 2.800 | -5 | -0,18% | 184,86K | 08:49:37 | ||
| Namuga | 13.880 | 14.120 | 13.820 | +60 | +0,43% | 64,05K | 08:49:49 | ||
| NC& | 1.699 | 1.737 | 1.690 | +14 | +0,83% | 44,70K | 08:48:35 | ||
| Neofidelity | 591 | 637 | 525 | +78 | +15,20% | 14,94M | 08:49:56 | ||
| Neosem | 11.680 | 11.930 | 11.550 | -130 | -1,10% | 787,00K | 08:48:40 | ||
| Nepes | 17.680 | 17.940 | 17.510 | 0 | 0,00% | 131,50K | 08:41:31 | ||
| Nepes Ark | 29.300 | 30.050 | 29.000 | +150 | +0,51% | 102,06K | 08:49:48 | ||
| Newflex Tech | 7.440 | 7.790 | 7.270 | +180 | +2,48% | 1,86M | 08:49:29 | ||
| Nextchip | 10.860,00 | 11.200,00 | 10.610,00 | -90,00 | -0,82% | 145,73K | 08:41:56 | ||
| Nextin | 65.600 | 66.000 | 61.100 | +4.200 | +6,84% | 174,11K | 08:48:41 | ||
| Npd | 2.990 | 2.990 | 2.625 | +345 | +13,04% | 725,63K | 08:49:08 | ||
| Ocean Bridge | 12.430 | 12.520 | 12.350 | +90 | +0,73% | 67,57K | 08:46:29 | ||
| ODTech | 4.395 | 4.415 | 4.375 | +5 | +0,11% | 12,59K | 08:49:30 | ||
| OE Solutions | 12.440 | 12.730 | 12.380 | -50 | -0,40% | 8,94K | 08:48:11 | ||
| OKins Electronics | 6.980 | 7.000 | 6.810 | +150 | +2,20% | 96,06K | 08:19:35 | ||
| Opticis | 9.290 | 9.350 | 9.160 | -20 | -0,21% | 2,14K | 08:19:58 | ||
| Opticore | 1.220,00 | 1.229,00 | 1.214,00 | -3,00 | -0,25% | 45,82K | 08:45:39 | ||
| Optrontec | 4.300 | 4.335 | 4.235 | -30 | -0,69% | 102,29K | 08:48:43 | ||
| Osung LST | 1.369 | 1.387 | 1.358 | -14 | -1,01% | 235,22K | 08:19:55 | ||
| Pakers | 1.183 | 1.195 | 1.131 | -12 | -1,00% | 28,92K | 08:13:15 | ||
| Pamtek | 3.380,00 | 3.450,00 | 3.370,00 | +55,00 | +1,65% | 192,52K | 08:45:34 | ||
| Partron | 7.880 | 7.920 | 7.840 | +30 | +0,38% | 125,80K | 08:42:44 | ||
| Paru | 633 | 638 | 629 | -2 | -0,31% | 77,94K | 08:18:03 | ||
| People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
| Philoptics | 26.900 | 28.850 | 26.100 | -1.700 | -5,94% | 4,04M | 08:49:11 | ||
| Pims | 3.930 | 3.960 | 3.840 | +50 | +1,29% | 53,83K | 08:30:30 | ||
| Piolink | 13.660 | 13.930 | 12.700 | +1.000 | +7,90% | 96,91K | 08:47:23 | ||
| Pixelplus | 8.260 | 8.390 | 8.110 | +160 | +1,98% | 13,09K | 08:40:00 | ||
| Poongwon Precision | 8.670,00 | 8.720,00 | 8.620,00 | +120,00 | +1,40% | 211,91K | 08:46:30 | ||
| Power Logics | 7.910 | 7.910 | 7.710 | +110 | +1,41% | 245,57K | 08:45:22 | ||
| Protec | 39.400 | 39.950 | 38.700 | +1.000 | +2,60% | 42,14K | 08:45:01 | ||
| PSK | 30.050 | 31.000 | 29.800 | -50 | -0,17% | 247,02K | 08:49:10 | ||
| PSK | 48.850 | 51.500 | 47.500 | +2.600 | +5,62% | 653,59K | 08:49:07 | ||
| Puloon Tech | 7.720 | 7.800 | 7.700 | -20 | -0,26% | 19,42K | 08:19:28 | ||
| Purit | 12.330,00 | 12.550,00 | 12.250,00 | +60,00 | +0,49% | 107,12K | 08:48:52 | ||
| QSI | 9.260 | 9.290 | 9.130 | 0 | 0,00% | 13,22K | 08:19:04 | ||
| Qualitas Semiconductor | 31.500,00 | 32.050,00 | 31.050,00 | +300,00 | +0,96% | 78,56K | 08:40:00 | ||
| Ram Tech | 5.400 | 5.570 | 5.350 | -100 | -1,82% | 263,07K | 08:19:53 | ||
| Raontec | 8.840 | 8.980 | 8.730 | -60 | -0,67% | 36,08K | 08:19:59 | ||
| RaonTech | 5.500,00 | 5.530,00 | 5.300,00 | +80,00 | +1,48% | 94,37K | 08:30:14 | ||
| RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
| RFTech | 3.915 | 3.925 | 3.880 | +5 | +0,13% | 9,79K | 08:43:00 | ||
| RN2 Tech | 4.055 | 4.090 | 3.770 | +115 | +2,92% | 114,12K | 08:19:57 | ||
| Rorze Systems | 11.190 | 11.400 | 10.630 | +390 | +3,61% | 97,08K | 08:19:50 | ||
| RS Automation | 22.100 | 22.700 | 21.000 | +150 | +0,68% | 6,47M | 08:49:58 | ||
| Ryukil C&S Ltd | 2.065 | 2.065 | 2.025 | +35 | +1,72% | 16,64K | 08:10:19 | ||
| S Connect | 1.757 | 1.845 | 1.714 | +31 | +1,80% | 1,61M | 08:49:51 | ||
| S&K Polytec | 2.365 | 2.495 | 2.290 | +80 | +3,50% | 27,53K | 08:40:00 | ||
| S&S Tech | 41.850 | 43.300 | 41.800 | -50 | -0,12% | 155,59K | 08:48:49 | ||
| S-Energy | 1.911 | 1.926 | 1.896 | -8 | -0,42% | 39,11K | 08:19:34 | ||
| Samji Electronics | 8.990 | 9.060 | 8.900 | -70 | -0,77% | 35,74K | 08:19:40 | ||
| Samjin LND | 1.253 | 1.260 | 1.238 | -5 | -0,40% | 69,78K | 08:42:42 | ||
| Samyung ENC | 3.660 | 3.700 | 3.460 | +165 | +4,72% | 299,65K | 08:46:05 | ||
| Sangsin Energy Display Precision | 15.970 | 16.370 | 15.930 | -200 | -1,24% | 52,23K | 08:19:43 | ||
| Sapien Semiconductors | 29.100,00 | 30.350,00 | 28.600,00 | -750,00 | -2,51% | 571,86K | 08:49:43 | ||
| SatrecInitiative | 50.400 | 50.400 | 46.050 | +3.700 | +7,92% | 461,75K | 08:49:28 | ||
| Sawnics | 3.410,00 | 3.460,00 | 3.355,00 | +30,00 | +0,89% | 43,44K | 08:40:00 | ||
| SBW Life Sciences | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
| SD System | 1.996 | 2.060 | 1.946 | -2 | -0,10% | 79,73K | 08:16:17 | ||
| Sejin TS | 2.610 | 2.705 | 2.610 | -40 | -1,51% | 17,81K | 08:19:03 | ||
| SemCNS Co | 8.800 | 8.890 | 7.900 | +990 | +12,68% | 8,07M | 08:49:25 | ||
| SensorView | 3.980,00 | 4.050,00 | 3.950,00 | -45,00 | -1,12% | 121,55K | 08:40:00 | ||
| Seojin System | 23.500 | 27.950 | 22.050 | -2.550 | -9,79% | 6,06M | 08:49:35 | ||
| Seoul Electronics & Telecom | 372 | 374 | 366 | -2 | -0,53% | 30,46K | 08:12:34 | ||
| Seoul Semiconductor | 9.540 | 9.610 | 9.500 | +60 | +0,63% | 88,69K | 08:40:00 | ||
| Seoul Viosys | 3.240 | 3.250 | 3.200 | +35 | +1,09% | 17,31K | 08:48:51 | ||
| Seowonintech | 5.720 | 5.720 | 5.680 | +30 | +0,53% | 18,36K | 08:16:27 | ||
| Seronics | 21.200 | 21.650 | 21.000 | +150 | +0,71% | 8,50K | 08:40:00 | ||
| SFA Semicon | 5.630 | 5.680 | 5.580 | +80 | +1,44% | 736,16K | 08:44:15 | ||
| Shin Heung Energy | 10.500 | 11.240 | 10.420 | -740 | -6,58% | 421,25K | 08:47:26 | ||
| Shin Hwa Contech | 4.560 | 4.595 | 4.500 | +25 | +0,55% | 70,35K | 08:46:12 | ||
| Shinwha Intertek | 2.000 | 2.000 | 1.967 | +10 | +0,50% | 31,93K | 08:40:00 | ||
| Sigetronics | 10.000,00 | 10.890,00 | 9.510,00 | +440,00 | +4,60% | 295,58K | 08:48:19 | ||
| Signetics | 1.852 | 1.930 | 1.762 | +59 | +3,29% | 19,37M | 08:49:22 | ||
| Simmtech | 30.000 | 30.450 | 29.850 | +150 | +0,50% | 136,67K | 08:47:38 | ||
| Simmtech Holdings | 2.515 | 2.525 | 2.480 | +20 | +0,80% | 70,81K | 08:40:47 | ||
| Skin N Skin | 713 | 717 | 710 | -1 | -0,14% | 39,37K | 08:13:35 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
| Smart Radar System | 12.720,00 | 12.870,00 | 12.420,00 | +150,00 | +1,19% | 178,76K | 08:47:35 | ||
| Solid | 5.730 | 5.830 | 5.680 | +20 | +0,35% | 199,49K | 08:48:27 | ||
| Solueta | 1.472 | 1.480 | 1.388 | +2 | +0,14% | 54,94K | 08:17:29 | ||
| Solution Advanced Tech | 2.135 | 2.140 | 2.105 | +10 | +0,47% | 20,19K | 08:30:30 | ||
| SPG | 27.750 | 27.900 | 27.450 | +150 | +0,54% | 88,02K | 08:49:25 | ||
| Spigen Korea | 31.100 | 31.350 | 30.850 | +50 | +0,16% | 2,89K | 08:19:51 | ||
| Stcube | 5.190 | 5.330 | 5.020 | +150 | +2,98% | 167,24K | 08:40:00 | ||
| Sungho Electronics | 1.601 | 1.636 | 1.598 | -9 | -0,56% | 968,06K | 08:46:04 | ||
| Sungwoo Electronics | 2.350 | 2.400 | 2.285 | -45 | -1,88% | 119,41K | 08:46:33 | ||
| Sungwoo Techron Co | 3.510 | 3.540 | 3.480 | 0 | 0,00% | 37,31K | 08:46:43 | ||
| SUNIC SYSTEM | 56.300 | 56.300 | 46.900 | +12.950 | +29,87% | 3,04M | 08:46:02 | ||
| Synopex | 9.100 | 9.250 | 9.060 | -10 | -0,11% | 1,08M | 08:49:04 | ||
| System and Application Technologies | 2.145 | 2.175 | 2.130 | -15 | -0,69% | 108,74K | 08:40:58 | ||
| Systems Tech | 38.200 | 39.150 | 37.000 | +1.500 | +4,09% | 1,13M | 08:47:54 | ||
| TechL | 3.490 | 3.495 | 3.325 | +150 | +4,49% | 34,73K | 08:19:59 | ||
| Techwing | 32.100 | 32.950 | 31.150 | +500 | +1,58% | 591,45K | 08:49:57 | ||
| Telcon | 755 | 769 | 749 | -10 | -1,31% | 286,16K | 08:40:00 | ||
| Telechips | 25.200 | 25.800 | 25.150 | +150 | +0,60% | 96,80K | 08:47:23 | ||
| TEMC | 19.450,00 | 19.460,00 | 19.070,00 | +500,00 | +2,64% | 129,84K | 08:46:12 | ||
| Tes | 26.200 | 27.350 | 25.950 | +100 | +0,38% | 840,51K | 08:49:49 | ||
| TFE | 39.100,00 | 40.500,00 | 38.650,00 | +100,00 | +0,26% | 91,38K | 08:30:04 | ||
| ThinkwareSystems | 15.250 | 15.630 | 15.230 | +20 | +0,13% | 73,89K | 08:19:36 | ||
| Tiger Elec | 36.400 | 37.300 | 32.900 | +3.900 | +12,00% | 277,07K | 08:43:04 | ||
| TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
| Tokai Carbon Korea | 124.300 | 126.800 | 120.400 | +6.300 | +5,34% | 90,96K | 08:40:53 | ||
| Topco Media | 3.260 | 3.310 | 3.225 | +30 | +0,93% | 65,66K | 08:19:43 | ||
| Tovis | 18.280 | 18.380 | 17.560 | +730 | +4,16% | 212,36K | 08:48:23 | ||
| Truen | 10.080,00 | 10.190,00 | 10.000,00 | -20,00 | -0,20% | 20,88K | 08:40:01 | ||
| TSE | 79.000 | 82.300 | 69.300 | +11.300 | +16,69% | 1,15M | 08:45:05 | ||
| Ubiquoss | 17.420 | 17.840 | 17.210 | -320 | -1,80% | 43,57K | 08:18:42 | ||
| UI Display | 1.271 | 1.283 | 1.250 | -12 | -0,94% | 66,91K | 08:19:56 | ||
| Uju Electronics | 20.000 | 20.350 | 19.750 | 0 | 0,00% | 38,93K | 08:44:01 | ||
| Unisem | 11.100 | 11.290 | 10.710 | +380 | +3,54% | 3,80M | 08:49:55 | ||
| UniTest | 14.300 | 14.820 | 14.210 | +80 | +0,56% | 173,16K | 08:45:06 | ||
| UTI Inc | 34.250 | 34.350 | 32.750 | +750 | +2,24% | 117,59K | 08:47:14 | ||
| Vessel | 429 | 439 | 424 | -9 | -2,05% | 716,14K | 08:40:00 | ||
| Viatron Technologies | 8.750 | 8.860 | 8.460 | +210 | +2,46% | 97,52K | 08:43:14 | ||
| Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
| Vinatech | 46.500 | 46.800 | 45.250 | +1.250 | +2,76% | 32,19K | 08:40:18 | ||
| Vissem Electronics | 5.400 | 5.480 | 5.300 | 0 | 0,00% | 78,20K | 08:44:55 | ||
| Vitzrocell | 17.130 | 17.440 | 16.880 | +250 | +1,48% | 61,07K | 08:44:14 | ||
| Wave Electronics | 5.400 | 5.540 | 5.340 | +60 | +1,12% | 42,28K | 08:40:00 | ||
| Welkeeps Hitech | 1.180 | 1.209 | 1.180 | -29 | -2,40% | 47,94K | 08:40:00 | ||
| Winpac | 1.180 | 1.225 | 1.162 | -25 | -2,07% | 757,24K | 08:47:57 | ||
| Wireless Power | 3.025 | 3.080 | 2.980 | -15 | -0,49% | 77,54K | 08:42:40 | ||
| WiSoL | 8.870 | 9.000 | 8.700 | -190 | -2,10% | 164,46K | 08:47:38 | ||
| Wonik IPS | 37.050 | 38.150 | 36.750 | +100 | +0,27% | 328,05K | 08:47:15 | ||
| Wonik Materials | 35.400 | 35.800 | 35.150 | +250 | +0,71% | 26,64K | 08:41:33 | ||
| Wooree E&L | 1.029 | 1.045 | 1.016 | -6 | -0,58% | 51,10K | 08:18:56 | ||
| Woori Net | 6.930 | 6.950 | 6.800 | +50 | +0,73% | 35,50K | 08:44:36 | ||
| Worldex Industry & Trading | 24.300 | 24.300 | 23.800 | +550 | +2,32% | 141,52K | 08:47:21 | ||
| Wot | 10.110,00 | 10.360,00 | 10.110,00 | +70,00 | +0,70% | 299,92K | 08:49:52 | ||
| YAS Co | 11.890 | 12.620 | 11.280 | +690 | +6,16% | 817,73K | 08:48:55 | ||
| YCChem | 24.100,00 | 24.150,00 | 22.900,00 | +400,00 | +1,69% | 990,12K | 08:49:12 | ||
| Yest | 21.000 | 21.550 | 20.750 | 0 | 0,00% | 238,47K | 08:48:06 | ||
| YIK | 14.090 | 14.980 | 12.270 | +2.030 | +16,83% | 54,72M | 08:49:58 | ||
| YJM Games | 698 | 710 | 691 | -1 | -0,14% | 95,07K | 08:19:43 | ||
| YMC | 4.935 | 4.990 | 4.870 | +5 | +0,10% | 83,70K | 08:19:56 | ||
| Youngwoo DSP | 876 | 901 | 870 | -20 | -2,23% | 164,76K | 08:40:00 | ||
| Zaram Tech | 105.400,00 | 111.100,00 | 104.500,00 | -1.100,00 | -1,03% | 140,50K | 08:49:31 | ||
| Zinitix | 1.753 | 1.753 | 1.680 | +60 | +3,54% | 161,85K | 08:19:57 |
La mia previsione
KQ IT H/W: qual è il tuo sentimento?
Opinioni degli utenti:
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Scrivi ciò che pensi sul KOSDAQ IT H/W
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
Guida sui Commenti
Allega un Grafico ai Commenti
Conferma blocco
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Segnala questo commento
Considero questo commento come:
Commento contrassegnato
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno