| iShares MSCI Emerging Markets | EEM | 41,57 | +0,97% | 28,73M | 29/04 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,17 | 0,00% | 0 | 29/04 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,17 | 0,00% | 1,46K | 10:27:31 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,84 | +0,22% | 2,69K | 10:14:54 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,834 | +0,22% | 9,46K | 10:07:31 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,835 | +0,21% | 3,58K | 10:16:39 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 10,140 | -2,69% | 45,92K | 29/04 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 838,33 | +0,16% | 7,90K | 10:21:33 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 37,57 | +0,16% | 0,06K | 09:48:46 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 30,92 | +3,03% | 72,20K | 29/04 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.262,1 | +0,11% | 441,00 | 10:28:42 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 40,89 | +0,07% | 9,27K | 10:17:04 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.495 | +0,90% | 19,21K | 08:13:51 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,53 | +0,29% | 0,02K | 09:00:36 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 35,09 | +0,25% | 1,59K | 10:07:12 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 37,59 | +0,07% | 1,33K | 09:56:00 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,00 | +0,24% | 47,00 | 10:19:54 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 2.994,2 | +0,11% | 0,42K | 10:09:03 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 38,21 | +0,23% | 520,00 | 10:05:29 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 68,00 | 0,00% | 0 | 29/04 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 11,97 | 0,00% | 0 | 29/04 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 413,35 | +0,32% | 39,00 | 09:05:14 | |
| iShares MSCI Emerging Markets | IEM | 63,31 | +0,59% | 27,97K | 08:04:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 11,99 | +0,18% | 0 | 09:04:18 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 11,95 | +0,34% | 0 | 29/04 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,83 | +0,00% | 0,39K | 09:00:00 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40,88 | +0,00% | 0 | 29/04 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 21,60 | +0,25% | 1,58K | 10:24:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38,24 | +0,30% | 624,00 | 10:02:18 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 35,08 | +0,17% | 542,00 | 10:01:19 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38,23 | +0,17% | 258,00 | 10:14:25 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,18 | 0,00% | 0,40K | 09:58:00 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 9,80 | 0,00% | 0 | 29/04 | |
| iShares MSCI Emerging Markets | XEM | 31,34 | +0,93% | 4,75K | 29/04 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 35,07 | +0,14% | 350,00 | 10:26:21 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 63,57 | +0,16% | 12,00 | 10:06:51 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.013 | +1,91% | 100,00 | 09:56:00 | |
| UBS MSCI Emerging Markets | EMMEUA | 96,66 | +0,22% | 1,54K | 10:15:00 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1.022,25 | 0,00% | 0 | 29/04 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 12,83 | 0,00% | 0 | 29/04 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.541 | +1,23% | 2,17K | 09:08:19 | |
| ProShares Ultra MSCI Emerging Markets | EET | 52,17 | +1,91% | 0,35K | 29/04 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 46,17 | +0,22% | 81,00 | 09:56:29 | |
| UBS MSCI Emerging Markets | EMMUSA | 103,68 | -0,04% | 1,31K | 09:44:00 | |
| iShares MSCI Emerging Markets | EEM | 705,20 | +0,01% | 2,69K | 29/04 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 12,79 | +0,00% | 0 | 29/04 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 60,92 | 0,00% | 0,61K | 10:19:28 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.840 | 0,00% | 0 | 08:59:27 | |
| Lyxor PEA MSCI EM C | PLEM | 16,27 | -0,18% | 668,00 | 10:24:50 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 49,85 | +0,02% | 1,23K | 10:29:27 | |
| UBS MSCI Emerging Markets | UB30 | 103,49 | +0,11% | 123,00 | 09:18:27 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 44,77 | +0,82% | 0 | 09:04:06 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.616 | 0,00% | 0 | 08:59:27 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,52 | +0,13% | 4,15K | 09:00:00 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 56,96 | +0,17% | 265,00 | 10:13:06 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3.795 | +0,96% | 2,83K | 09:56:15 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 12,69 | +0,00% | 0 | 26/04 | |
| UBS MSCI Emerging Markets | UB32 | 8.247,00 | +0,11% | 1,49K | 10:00:39 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 49,41 | 0,00% | 0 | 29/04 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 3.947,0 | +0,25% | 0,00K | 09:00:36 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 45,57 | 0,00% | 0 | 17/04 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 56,95 | +0,16% | 1,46K | 10:10:55 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 3.970,50 | 0,00% | 0 | 29/04 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 56,92 | +0,09% | 0,12K | 09:24:09 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 50,93 | +0,00% | 0 | 29/04 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 46,60 | +0,22% | 1,00 | 09:09:19 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11,71 | +0,10% | 0,05K | 09:30:00 | |
| UBS MSCI Emerging Markets | EMMEUA | 96,48 | 0,00% | 0 | 29/04 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 46,52 | 0,00% | 0 | 29/04 | |
| UBS MSCI Emerging Markets | UB32 | 96,29 | -0,16% | 270,00 | 09:42:51 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 45,79 | 0,00% | 0 | 26/04 | |
| UBS MSCI Emerging Markets | EMMCHA | 94,55 | +0,35% | 0,04K | 09:00:00 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 9,80 | 0,01% | 0 | 09:22:02 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 18.450 | 0,00% | 0 | 08:59:27 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 60,94 | +0,08% | 0,12K | 09:24:00 | |
| SKAGEN Kon-Tiki A | SKIKON | 773,50 | +0,00% | 0 | 29/04 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 49,77 | +0,00% | 0 | 29/04 | |
| iShares MSCI Emerging Markets | EEM | 38,44 | +0,88% | 0 | 08:08:32 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 591,67 | 0,00% | 0 | 04/10 | |