Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Singapore MSCIApr 24 | Apr 2024 | 304,00 | 305,12 | 302,62 | -0,21% | 304,00-0,21% | 26/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
SEAT Seatrium Limited | 0,089 | 0,088 | 0,09 | 0,085 | +1,14% | 577,29M | 0,089+1,14% | 26/04 | |
STEL Singapore Telecommunications Ltd | 2,41 | 2,42 | 2,44 | 2,39 | -0,41% | 41,07M | 2,41-0,41% | 26/04 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 1,74 | 1,75 | 1,75 | 1,71 | -0,57% | 38,6M | 1,74-0,57% | 26/04 | |
GENS Genting Singapore Ltd | 0,92 | 0,92 | 0,925 | 0,915 | 0,00% | 29,72M | 0,920,00% | 26/04 | |
CMLT CapitaLand Integrated Commercial Trust | 1,96 | 1,97 | 1,97 | 1,94 | -0,51% | 25,34M | 1,96-0,51% | 26/04 |
Nome | Prezzo | |
---|---|---|
SEAT Seatrium Limited | 0,089 | +0,001 | +1,14%
CTDM City Development | 6,07 | +0,04 | +0,66%
JCYC Jardine cycle & carriage | 26,26 | +0,04 | +0,15%
SGXL Singapore exchange | 9,31 | 0,00 | 0,00%
CMDG Comfortdelgro corporation | 1,48 | 0,00 | 0,00%
Nome | Prezzo | |
---|---|---|
HPHT Hutchison Port Holdings Trust | 0,127 | -0,003 | -2,31%
WLIL Wilmar international | 3,47 | -0,030 | -0,86%
YAZG Yangzijiang Shipbuilding | 1,74 | -0,010 | -0,57%
CMLT CapitaLand Integrated Commercial Trust | 1,96 | -0,010 | -0,51%
OCBC OCBC Bank | 14,27 | -0,06 | -0,42%