Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 429,40 | 429,20 | 430,80 | 428,30 | +0,05% | 5,84M | 429,40+0,05% | 11:59:57 | |
INFY Infosys | 1.433,60 | 1,4424 | 1.444,30 | 1.427,05 | -0,61% | 4,27M | 1.433,60-0,61% | 11:59:59 | |
SUN Sun Pharma Advanced Research | 1.490,00 | 1.484,65 | 1.503,00 | 1.479,35 | +0,36% | 4,65M | 1.490,00+0,36% | 11:59:59 | |
BPCL Bharat Petroleum | 593,50 | 593,00 | 598,85 | 592,00 | +0,08% | 4,89M | 593,50+0,08% | 11:59:59 | |
LUPN Lupin | 1.577,50 | 1.580,05 | 1.602,70 | 1.559,15 | -0,16% | 1,36M | 1.577,50-0,16% | 11:59:59 | |
COAL Coal India Ltd | 444,00 | 440,95 | 448,70 | 441,15 | +0,69% | 6,54M | 444,00+0,69% | 11:59:59 | |
WIPR Wipro Ltd | 460,95 | 462,10 | 464,65 | 458,60 | -0,25% | 2,95M | 460,95-0,25% | 12:00:03 | |
NMDC NMDC | 248,20 | 234,65 | 249,15 | 235,70 | +5,77% | 32,16M | 248,20+5,77% | 11:59:59 | |
HCLT HCL Technologies | 1.482,00 | 1.486,65 | 1.496,95 | 1.476,30 | -0,31% | 1,32M | 1.482,00-0,31% | 11:59:59 | |
HLL Hindustan Unilever | 2.261,00 | 2.262,75 | 2.268,35 | 2.245,65 | -0,08% | 1,4M | 2.261,00-0,08% | 11:59:59 |
Nome | Prezzo | |
---|---|---|
ITC ITC | 429,40 | +0,20 | +0,05%
COLG Colgate-Palmolive India | 2.751,00 | +60,75 | +2,26%
HVEL Havells India | 1.569,00 | +21,05 | +1,36%
CUMM Cummins India Ltd | 3.250,00 | +90,85 | +2,88%
COAL Coal India | 444,00 | +3,05 | +0,69%
Nome | Prezzo | |
---|---|---|
LUPN Lupin | 1.577,50 | -2,55 | -0,16%
SUN Sun Pharma AR | 1.490,00 | +5,35 | +0,36%
DIVI Divis Laboratories | 3.817,00 | +48,35 | +1,28%
WIPR Wipro | 460,95 | -1,15 | -0,25%
TORP Torrent Pharmaceuticals | 2.694,00 | +56,60 | +2,15%