Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
🚨 Mercati volatili? Trovare le gemme nascoste per ottenere una seria sovraperformance
Trova subito azioni
Chiusura

OMX Nordic DKK PI (OMXNORDKKPI)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
502,49 +1,81    +0,36%
13:11:09 - Chiuso. Valuta in DKK ( Responsabilità )
  • Volume: -
  • Apertura: 499,42
  • Min-Max gg: 495,65 - 502,52
Tipologia:  Indice
Mercato:  Svezia
Nr. Component:  671
OMX Nordic DKK PI 502,49 +1,81 +0,36%

OMX Nordic DKK PI Componenti

 
Componenti OMX Nordic DKK PI: azioni OMX Nordic DKK PI in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni OMX Nordic DKK PI per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 AAK283,2284,2280,4+1,4+0,50%164,11K12:54:58 
 Aalborg Boldspilklub46,80046,80045,800+0,400+0,86%0,14K09:32:45 
 ABB544,2546,2536,0+0,8+0,15%241,75K12:59:39 
 Abliva AB0,170,180,170,001,18%470,18K12:54:46 
 AcadeMedia50,6050,7050,10+0,10+0,20%22,04K12:59:53 
 Acrinova AB8,158,157,750,000,00%012:59:38 
 Acrinova AB7,887,887,88+0,10+1,29%0,08K12:10:38 
 Actic Group4,61004,95004,6100+0,1100+2,44%8,62K12:51:14 
 Active Biotech0,5600,5700,550+0,010+1,82%34,67K12:59:51 
 AddLife104,00104,00100,80+1,60+1,56%18,48K12:54:50 
 Addnode B114,60115,60113,90-0,20-0,17%28,22K12:59:51 
 Addtech232,80234,80226,80+4,40+1,93%89,85K12:59:59 
 Afarak Group0,33950,34800,3350-0,0085-2,44%60,16K13:07:26 
 Africa Oil Corp20,2220,3820,14+0,18+0,90%258,06K12:59:40 
 Afry AB175,4175,4170,0+3,5+2,04%109,71K12:59:43 
 Agat Ejendomme1,631,661,62-0,04-2,40%1,84K10:38:01 
 Agf AS0,6300,6380,6240,0000,00%70,81K13:09:32 
 Aktia Bank9,5609,6409,270+0,520+5,75%189,96K13:08:54 
 Alfa Laval472,0478,0465,4-4,2-0,88%257,62K12:54:56 
 Alimak Hek Group AB102,60103,80101,60-1,40-1,35%25,81K12:59:38 
 Alisa Pankki Oyj0,190,200,19-0,01-3,73%53,10K12:54:38 
 Alk Abello130,60131,70130,50-0,20-0,15%34,64K13:10:29 
 Alleima AB69,3571,7569,05-0,95-1,35%271,30K12:54:45 
 Alligator Bioscience0,90000,92400,8850-0,0250-2,70%413,34K12:59:49 
 Alligo AB129,60130,40124,80+3,20+2,53%8,05K12:59:49 
 Alm Brand12,1312,3012,10-0,13-1,06%366,36K13:05:31 
 Alma Media9,7609,8009,700+0,060+0,62%0,28K13:09:50 
 Alvotech2.070,002.110,002.030,00+50,00+2,48%272,71K13:07:30 
 Amaroq Minerals DRC133,00133,00131,00+1,00+0,76%625,01K13:04:11 
 Ambea63,4563,4562,10+0,25+0,40%173,60K12:59:38 
 Ambu B112,7114,4112,7-1,0-0,92%75,06K13:10:31 
 Annehem Fastigheter AB16,7516,8516,60-0,15-0,89%9,58K12:54:50 
 Anora Group5,005,024,93+0,05+1,01%21,44K12:53:37 
 Anoto0,2000,2060,198+0,002+1,01%9,46K12:19:49 
 Apetit13,8514,1513,85-0,10-0,72%172,0012:57:01 
 AQ AB633,00640,00626,00-2,00-0,31%8,11K12:59:40 
 Aquaporin AS14,4514,4514,00+0,45+3,21%3,95K13:08:03 
 Arctic Paper55,7556,9055,45-0,45-0,80%22,32K12:59:39 
 Arion Bank142,250143,500142,250+1,750+1,25%238,82K12:59:30 
 Arise Windpower38,8538,9538,15+0,20+0,52%28,85K12:59:50 
 Arjo46,7247,3646,66-0,18-0,38%209,65K12:59:57 
 Arla Plast AB45,7046,2045,50+0,20+0,44%3,80K12:43:16 
 Ascelia Pharma10,58010,62010,260-0,060-0,56%20,27K12:59:37 
 Asetek AS4,104,474,00-0,29-6,61%248,99K13:07:11 
 Aspo Oyj5,9605,9605,880+0,020+0,34%1,53K12:27:13 
 Aspocomp Group3,0003,0003,000+0,030+1,01%0,01K09:37:41 
 Assa Abloy296,1299,1294,6-3,3-1,10%482,37K12:54:53 
 AstraZeneca1.670,01.672,51.644,5+14,5+0,88%108,58K12:54:55 
 Atlantic Petroleum PF2,72,72,7+0,0+0,00%0,20K09:23:05 
 Atlas Copco A194,6198,4193,7-0,7-0,36%1,70M12:54:59 
 Atlas Copco B167,1170,5166,1-0,6-0,33%864,00K12:54:56 
 Atria Oyj9,3809,5009,380-0,120-1,26%3,71K12:34:21 
 Atrium Ljungberg195,40196,80194,800,000,00%35,80K12:59:40 
 Attendo International publ AB41,8042,1041,25-0,25-0,59%146,25K12:59:30 
 Autoliv Inc1.314,01.332,21.305,0-12,4-0,93%35,66K12:54:55 
 Avanza Bank Holding238,6242,6238,4-2,7-1,12%41,36K12:59:51 
 Axfood AB285,4288,8284,6-1,4-0,49%58,26K12:59:47 
 B3 Consulting Group AB69,2071,8069,20-0,60-0,86%2,86K12:59:32 
 Bactiguard Holding AB70,8072,0067,00+1,20+1,72%2,52K12:59:39 
 Balco Group40,4041,1040,30+0,05+0,12%7,06K12:54:44 
 Bang & Olufsen9,579,609,26+0,14+1,48%65,82K13:05:45 
 Bank of Aland PLC32,90034,20032,800-0,300-0,90%886,0012:44:51 
 Bank of Aland PLC A33,7034,1033,60-0,10-0,30%0,30K12:18:07 
 Banknordik158,5159,0157,5-0,5-0,31%0,41K13:06:53 
 Bavarian Nordic153,1158,0152,2+0,3+0,23%228,59K13:10:33 
 Be Group58,3058,3057,70+0,50+0,87%1,13K12:22:00 
 Beijer Alma210,0212,0209,5-1,0-0,47%11,02K12:52:16 
 Beijer Ref158,45159,80155,65-1,15-0,72%159,23K12:59:52 
 Bergman Beving AB223,50223,50219,00+2,50+1,13%1,68K12:59:46 
 Betsson122,50123,50121,10+1,40+1,16%355,53K12:59:56 
 Better Collective295,50297,50293,50+0,50+0,17%14,18K12:59:56 
 Better Collective186,40189,80186,20-1,40-0,75%2,71K13:00:36 
 BHG Group AB13,9214,1613,92-0,21-1,49%702,11K12:54:52 
 BICO Group46,3048,4846,30-1,70-3,54%47,62K12:59:49 
 Bilia139,5139,7135,4+3,3+2,42%39,83K12:59:38 
 BillerudKorsnas AB92,3595,3092,20-2,65-2,79%227,31K12:59:57 
 BioArctic195,0000199,0000194,1000-4,0000-2,01%39,72K12:59:39 
 Biogaia117,9117,9115,4+1,4+1,20%18,90K12:59:51 
 Biohit2,0102,0301,995+0,010+0,50%7,51K13:07:06 
 Bioinvent26,00026,40025,400+0,700+2,77%47,95K12:59:33 
 Bioporto1,2601,3081,256+0,010+0,80%126,46K13:04:50 
 Biotage168,50169,70166,30+0,90+0,54%103,25K12:48:03 
 Bittium5,8405,9405,840-0,020-0,34%6,56K12:55:13 
 Bjorn Borg48,3549,0048,25-0,60-1,23%9,57K12:53:18 
 Boliden368,10368,10363,30+2,30+0,63%546,51K12:59:41 
 Bonava A10,0010,0010,000,000,00%123,0012:59:53 
 Bonava B10,1510,2610,04-0,10-0,98%260,45K12:59:36 
 Bonesupport224,60228,60222,20-2,20-0,97%109,99K12:54:08 
 Bong AB0,8520,8520,850+0,002+0,24%1,27K11:47:48 
 Boozt126,50127,50123,60+0,30+0,24%34,66K12:59:47 
 Boreo Oyj20,10022,90020,000-2,900-12,61%1,32K12:01:32 
 Boul Ab10,0510,1510,00-0,05-0,50%1,55K12:28:10 
 Bravida Holding AB75,1575,7074,55-0,35-0,46%177,16K12:59:48 
 Brd Klee B3.9804.1403.980+0+0,00%024/04 
 Brim hf77,6077,6077,600,000,00%7,19K12:04:24 
 Brinova Fastigheter19,3520,0019,350,000,00%9,37K12:50:51 
 Broedrene A & O Johansen70717000,43%52,42K13:02:46 
 Broendbyernes IF Fodbold0,7400,7560,730+0,014+1,93%157,98K12:34:43 
 BTS Group B359,00364,00351,00+3,00+0,84%1,42K12:59:40 
 Bufab Holding AB338,60342,20330,60+3,00+0,89%57,33K12:59:53 
 Bulten AB82,8082,8080,80+1,50+1,85%18,82K12:51:16 
 Bure Equity348,40348,40344,20+2,40+0,69%67,44K12:59:53 
 Byggmax Group34,2634,2833,70+0,48+1,42%47,31K12:59:55 
 C-Rad39,4539,5538,20+0,95+2,47%18,35K12:59:40 
 Calliditas Therapeutics110,00110,00107,50+3,10+2,90%71,36K12:59:42 
 Camurus AB498,20500,00493,20+1,80+0,36%12,55K12:59:57 
 Cantargia AB3,343,423,28-0,09-2,74%139,22K12:59:40 
 CapMan B2,0402,0502,030-0,005-0,24%24,49K13:00:03 
 Cargotec Corp71,5574,6568,25+7,95+12,50%209,67K13:10:46 
 Carlsberg A1.2001.2001.160+25+2,13%0,47K12:35:21 
 Carlsberg B951,4952,0934,4-1,4-0,15%110,44K13:11:02 
 Castellum AB133,30133,30130,90+1,55+1,18%332,70K12:59:48 
 Catella AB A27,2027,2027,20-0,80-2,86%18,0009:00:04 
 Catella AB B30,4030,7530,20-0,10-0,33%57,44K12:59:55 
 Catena484,50485,00475,00+1,50+0,31%75,67K12:53:26 
 Catena Media8,679,048,58-0,10-1,14%104,59K12:49:34 
 Cavotec SA16,1516,1516,15+0,10+0,62%0,06K09:10:25 
 Cbrain287,50296,50286,00-7,50-2,54%21,35K13:09:34 
 Cellavision225,00227,50223,50-2,50-1,10%4,10K12:48:57 
 Cemat A/S0,8740,8980,860-0,002-0,23%22,19K12:50:29 
 Chemometec304,20308,00298,80+2,40+0,80%35,10K13:09:43 
 Christian Berner Trade Tech AB31,5032,2031,500,000,00%15,59K12:44:24 
 Cint Group AB11,8712,2911,57+0,21+1,80%4,13M12:53:37 
 Citycon3,8303,8563,810+0,006+0,16%81,90K13:09:16 
 Clas Ohlson B134,40135,90134,00-0,90-0,67%28,44K12:51:06 
 Cloetta16,4716,7316,44-0,26-1,55%381,49K12:54:59 
 CoinShares International56,7059,0056,30-2,20-3,74%19,56K12:53:53 
 Coloplast849,2859,6847,6-12,6-1,46%73,45K13:10:44 
 Columbus IT Partner9,8010,309,74-0,35-3,45%136,40K13:09:53 
 Componenta2,4502,4702,380+0,090+3,81%2,58K12:38:45 
 Concejo AB55,0055,6050,00+2,80+5,36%8,30K12:54:34 
 Concentric190,80191,40187,00+2,40+1,27%1,27K12:59:45 
 Consti Yhtiot Oy9,469,709,30-0,02-0,21%2,62K12:48:28 
 COOR Service Management AB48,3248,8646,86-0,48-0,98%87,64K12:54:51 
 Copenhagen Airports AS4.8604.9704.810+40+0,83%0,03K12:51:45 
 Copenhagen Capital5,55,55,4+0,2+2,80%320,05K11:23:55 
 Copperstone Resources AB30,20030,70030,000-0,050-0,17%48,44K12:54:23 
 Corem Property8,248,248,22+0,02+0,24%0,38K12:59:32 
 Corem Property8,27508,65008,1650-0,1250-1,49%654,14K12:59:59 
 Corem Property Group AB225,00226,50224,00+1,00+0,45%0,87K12:59:41 
 Ctek AB18,5218,5418,08+0,02+0,11%6,22K12:59:56 
 CTT Systems AB350,00358,00341,00+11,00+3,24%13,73K12:54:47 
 Dampskibsselskabet Norden AS294,2301,6293,2-4,8-1,61%86,73K13:11:04 
 Danske Andelskassers Bank12,80012,80012,450+0,150+1,19%2,59K11:37:23 
 Danske Bank202,2203,9202,0-0,8-0,39%222,67K13:10:46 
 Dantax416,00416,00416,000,000,00%0,01K11:58:12 
 Dedicare56,0056,2054,400,000,00%85,22K12:54:32 
 Demant338,2342,2333,4-2,8-0,82%46,33K13:11:02 
 DFDS214,4215,4213,4-0,6-0,28%24,81K13:10:02 
 Digia5,3005,3005,300+0,080+1,53%1,11K11:59:06 
 Digitalist Oyj0,00720,00740,00700,00000,00%792,74K13:10:25 
 Dios Fastigheter84,9084,9082,70+1,85+2,23%280,95K12:59:43 
 Djurslands Bank510,0510,0505,00,00,00%2,87K12:13:21 
 Dometic Group publ AB79,5080,0078,95+0,35+0,44%65,79K12:59:48 
 Doro20,0020,5020,00+0,40+2,04%46,80K12:59:50 
 Dovre Group0,34300,34300,3350+0,0060+1,78%8,47K11:46:19 
 Dsv1.002,51.025,0995,2-13,5-1,33%162,65K13:09:39 
 Duni102,20104,20101,40-1,20-1,16%14,12K12:59:50 
 Duroc B17,6518,1517,65-0,25-1,40%3,20K10:30:15 
 Dustin Group AB12,6012,8412,52-0,24-1,87%169,61K12:59:46 
 EAC Invest AS10.700,0010.800,0010.700,000,000,00%0,01K09:51:18 
 Eastnine164,40165,40163,00-1,20-0,72%12,14K12:52:08 
 Eezy1,351,351,33+0,02+1,50%0,06K09:50:39 
 Egetis Therapeutics AB6,386,405,76+0,51+8,69%491,19K12:54:46 
 Eik Fasteignafelag HF9,859,859,700,000,00%30,10K12:07:33 
 Eimskipafelag Islands hf330,00330,00330,00+0,00+0,00%026/04 
 Elanders AB B98,4099,3098,10-0,40-0,40%6,26K12:59:41 
 Elecster5,2005,2005,200+0,050+0,97%1,00K11:54:57 
 Electrolux110,0116,0110,0-6,0-5,17%1,03K11:00:02 
 Electrolux B97,098,895,6-1,6-1,60%777,14K12:54:53 
 Electrolux Prof71,6071,6069,50+1,70+2,43%50,03K12:54:46 
 Elekta79,2079,4578,65+0,20+0,25%108,03K12:59:57 
 Elisa Corporat.42,4642,7042,32-0,28-0,66%38,78K13:06:33 
 Elon AB28,0028,7028,000,000,00%0,57K11:13:40 
 Eltel AB6,606,706,52-0,14-2,08%958,63K12:25:56 
 Embla Medical hf29,8030,0029,20+0,10+0,34%4,53K13:07:16 
 Embracer Group28,050028,100027,2500+0,8500+3,13%3,07M12:54:56 
 Endomines AB6,746,986,70-0,12-1,75%676,0012:46:19 
 Enea60,3060,7058,30+1,40+2,38%89,28K12:59:40 
 Enento Plc16,60016,78016,580-0,100-0,60%5,56K13:10:12 
 Enersense3,153,393,10-0,35-10,00%33,47K13:05:15 
 Engcon AB91,2092,9088,50+1,10+1,22%35,52K12:59:32 
 Eniro0,58600,59400,5560+0,0280+5,02%532,01K12:42:30 
 Ennogie Solar AS11,750011,950011,5000-0,2000-1,67%4,01K11:20:36 
 Eolus Vind publ AB71,4072,0071,10+0,10+0,14%6,66K12:59:52 
 Ependion AB107,80108,80107,60+0,40+0,37%4,51K12:51:15 
 Epiroc A207,60208,00205,10+0,40+0,19%355,10K12:54:47 
 Epiroc B184,20184,70182,30+0,10+0,05%105,56K12:54:33 
 Episurf Medical AB0,360,370,36-0,01-3,07%151,35K12:59:30 
 EQ Plc13,65013,70013,550+0,100+0,74%1,92K11:50:02 
 EQT AB302,30303,00298,70+2,70+0,90%155,60K12:59:59 
 Ericsson A56,7057,3056,40-0,40-0,70%12,22K12:59:49 
 Essity A273,50276,00272,50-1,00-0,36%14,40K12:59:41 
 Essity B274,60276,40272,70+0,40+0,15%726,33K12:59:56 
 Etteplan13,00013,55013,000-0,600-4,41%188,0013:09:42 
 Evli Pankki Oyj19,60019,70019,500+0,100+0,51%194,0012:17:03 
 Evolution Gaming1.228,001.233,001.216,00+3,50+0,29%175,08K12:54:57 
 eWork Group143,40144,80139,60+0,40+0,28%7,04K12:52:21 
 Exel Composites Oyj1,6801,6851,605+0,070+4,35%31,82K13:10:36 
 Fabege85,3085,6083,60+0,55+0,65%178,36K12:59:45 
 Fagerhult71,171,270,3+0,1+0,14%38,36K12:59:45 
 Fasadgruppen Group AB68,7069,5068,00-0,60-0,87%9,48K12:59:45 
 Fast Ejendom112,00112,00110,00+2,00+1,82%0,55K11:44:39 
 Fastator0,900,920,82+0,10+11,86%195,65K12:54:40 
 Fastighets AB Balder70,9270,9268,62+1,46+2,10%689,25K12:59:46 
 Fastighets Trianon17,9518,0017,70-0,05-0,28%4,29K12:59:45 
 Fastighetsbolaget Emilshus AB32,2032,9031,90-0,40-1,23%7,56K12:04:10 
 FastPartner74,7075,6073,90-0,30-0,40%33,53K12:59:46 
 FastPartner AB65,2066,5065,20-0,70-1,06%997,0012:43:00 
 Fenix Outdoor International AG694,00698,00687,000,000,00%1,45K12:59:57 
 Ferronordic Machines65,7066,6065,50+0,20+0,31%4,33K12:59:40 
 Festi hf190,00192,00190,000,000,00%029/04 
 Fingerprint Cards0,510,570,51-0,05-9,65%14,19M12:54:42 
 Finnair Oyj2,95802,97202,9280+0,0020+0,07%106,05K13:09:45 
 Firstfarms80,4080,4079,40+0,40+0,50%0,12K11:29:27 
 Fiskars17,5617,6617,46-0,10-0,57%3,77K12:10:15 
 Flsmidth & Co352,2354,8349,8+0,2+0,06%18,66K13:04:03 
 Flugger B336,0336,0322,0+6,0+1,82%0,21K11:53:37 
 FM Mattsson Mora52,800054,600052,8000-0,6000-1,12%3,75K12:52:41 
 Formpipe Software AB27,8029,3027,80-0,80-2,80%1,98K12:31:30 
 Fortnox65,3866,1063,76+1,16+1,81%641,23K12:59:39 
 Fortum12,6913,1012,37+0,33+2,63%1,87M13:11:01 
 FSecure Oyj2,102,122,06-0,02-0,71%60,43K13:07:09 
 G5 Entertainment publ AB120,60121,00117,60+3,00+2,55%10,93K12:54:53 
 Gabriel Holding270,0270,0270,0+4,0+1,50%0,00K09:17:24 
 Gaming Innovation33,4533,9033,35+0,10+0,30%21,48K12:59:57 
 Garo31,6531,6531,00+0,30+0,96%11,41K12:54:56 
 Genmab1.966,01.992,51.953,0-4,0-0,20%25,94K13:11:03 
 Genova Property Group AB40,8041,1040,800,000,00%816,0012:37:09 
 German High Street Properties B95,0095,0095,00+0,00+0,00%026/04 
 Getinge235,9239,7235,0-3,6-1,50%192,58K12:54:55 
 Glaston Corp0,88000,89600,8800-0,0160-1,79%3,56K11:19:15 
 Glunz & Jensen75,5075,5068,50+0,00+0,00%029/04 
 Gn Store Nord194,7200,2192,4+4,0+2,07%562,16K13:09:18 
 Gofore24,300024,450024,1500-0,1500-0,61%6,93K13:10:26 
 Granges130,90132,50129,70+1,10+0,85%387,17K12:54:51 
 Green Hydrogen Systems AS8,408,558,23+0,07+0,84%184,15K13:10:04 
 Green Landscaping85,0085,0078,50+6,40+8,14%95,30K12:59:58 
 GreenMobility29,4029,4029,000,000,00%0,98K11:22:38 
 Groenlandsbanken AS640640630-10-1,54%0,06K10:58:43 
 Gubra AS310,00310,00287,00+23,00+8,01%38,18K13:11:23 
 Gyldendal A1.1801.3301.17000,00%015/04 
 Gyldendal B328,0328,0320,0+8,0+2,50%0,10K11:37:09 
 H Lundbeck B29,0529,2028,65+0,35+1,22%75,57K13:08:41 
 H Lundbeck B33,6833,8033,28+0,36+1,08%208,91K13:04:19 
 H+H International75,7078,7075,70-2,10-2,70%14,58K13:05:38 
 Hagar74,50074,50073,5000,0000,00%5,38K13:08:06 
 HAKI Safety A25,0025,0024,400,000,00%026/04 
 HAKI Safety AB27,0027,0025,50+0,20+0,75%3,15K12:59:59 
 Hampidjan139,0000139,0000139,0000-1,5000-1,07%0,20K12:28:03 
 Hansa Biopharma28,9429,0028,42-0,06-0,21%29,29K12:59:49 
 Hanza AB57,60059,00057,500-0,900-1,54%25,19K12:53:02 
 Harboes Bryggeri122,50126,00122,50-3,50-2,78%7,36K12:56:53 
 Harvia Oyj41,0041,3540,50-0,15-0,36%11,53K13:05:34 
 HEBA Fastighets32,7032,9032,00+0,10+0,31%19,88K12:54:51 
 Hemnet Group AB286,60291,00286,40-4,00-1,38%32,98K12:54:58 
 Hennes & Mauritz176,8179,3173,4-2,5-1,42%1,23M12:59:39 
 Hexagon116,8119,4114,5-3,8-3,11%4,47M12:59:40 
 Hexatronic Group AB34,3334,4032,70+0,78+2,32%913,59K12:54:57 
 Hexpol B126,1126,1125,0+0,5+0,40%77,13K12:54:39 
 Hkscan Corp0,6980,7100,698-0,002-0,29%4,32K12:16:03 
 HMS Networks413,60421,20411,60-5,60-1,34%14,42K12:59:39 
 Hoist Finance AB52,6053,0052,00+0,40+0,77%62,09K12:59:51 
 Holmen431,6432,2423,6+6,6+1,55%148,67K12:59:30 
 Holmen427,0428,0421,0+6,0+1,43%0,70K12:42:50 
 Honkarakenne Oyj3,0503,1902,990-0,050-1,61%0,58K12:56:03 
 Hufvudstaden129,20129,60127,30+0,80+0,62%30,05K12:54:51 
 Huhtamaki36,2436,2836,00+0,04+0,11%23,46K13:06:39 
 Humana29,8030,3029,45+0,40+1,36%141,04K12:59:39 
 HusCompagniet AS55,8056,6055,00-0,40-0,71%4,89K13:10:29 
 Husqvarna A90,2090,5089,00+2,20+2,50%13,00K12:54:54 
 Husqvarna B90,3090,6888,82-0,20-0,22%169,73K12:54:58 
 Hvidbjerg Bank115,00115,00110,000,000,00%029/04 
 IAR Systems Group B149,00149,00144,00+4,00+2,76%41,05K12:59:49 
 Iceland Seafood Intl5,6005,6005,600+0,000+0,00%029/04 
 Icelandair Group1,0001,0100,960-0,010-0,99%87,65M13:10:05 
 Ilkka 23,1403,1403,1000,0000,00%0,35K09:58:58 
 Image Systems1,5651,5701,540+0,025+1,62%167,67K12:20:00 
 Immunovia publ AB2,032,172,01-0,14-6,24%287,12K12:59:40 
 Incap Oyj9,04509,06508,8600+0,1300+1,46%4,79K13:08:45 
 Industrivarden357,40357,60354,40+1,80+0,51%64,18K12:54:55 
 Industrivarden AB356,90356,90353,50+1,40+0,39%352,84K12:59:43 
 Indutrade258,2258,2253,2+1,4+0,55%73,11K12:59:42 
 Infant Bacterial Therapeutics88,2089,6087,60-1,80-2,00%1,76K12:33:32 
 Infrea10,6511,0510,55-0,15-1,39%8,45K12:53:53 
 Innofactor PLC1,2951,3151,290-0,015-1,15%8,34K12:39:49 
 Instalco Intressenter39,12039,76038,260-0,480-1,21%40,27K12:59:58 
 Intl Petroleum141,4000142,9000140,90000,00000,00%39,15K12:54:39 
 Intrum Justitia26,126,826,0-0,2-0,68%355,10K12:54:42 
 Investeringsselskabet Luxor B505,0525,0496,0-5,0-0,98%0,58K11:29:42 
 Investment Latour270,4273,0268,0-2,1-0,77%85,63K12:54:59 
 Investment Oresund109,80111,80109,80-1,60-1,44%68,02K12:59:55 
 Investor A270,3271,8268,4-0,8-0,30%130,90K12:54:52 
 Investor B272,4272,9269,5+0,3+0,09%882,76K12:59:45 
 Investors House5,3205,3205,220+0,080+1,53%674,0012:42:55 
 Invisio Communications AB242,50248,00242,00-5,00-2,02%6,96K12:54:40 
 Inwido136,70136,70131,20+4,10+3,09%70,76K12:59:52 
 IRLAB Therapeutics11,15011,55010,600-0,100-0,89%16,64K12:43:53 
 Isfelag hf154,00154,60154,000,000,00%207,64K13:06:19 
 Islandsbanki hf100,75101,00100,50+0,25+0,25%319,32K13:02:40 
 Isofol Medical0,72900,77900,7100-0,0090-1,22%344,13K12:59:37 
 ISS A/S131,50132,50130,80-0,10-0,08%119,13K13:08:01 
 ITAB Shop Concept19,019,418,90,00,00%57,58K12:59:53 
 Jeudan20720820500,00%1,70K11:41:47 
 JM AB189,4189,9184,7+0,4+0,21%68,08K12:59:44 
 John Mattson55,60055,60055,000+0,200+0,36%4,78K12:59:57 
 Jyske Bank567,0571,0565,0-2,0-0,35%24,80K13:02:06 
 K-Fast18,2018,3017,74+0,46+2,59%265,14K12:59:48 
 K2A Knaust & Andersson Fastigheter9,309,349,16-0,02-0,21%5,20K12:41:15 
 Kabe Husvagnar B333,00340,00332,00-2,00-0,60%625,0012:59:35 
 Kaldalon hf15,1015,4015,10-0,30-1,95%1,01M13:06:57 
 Kamux Suomi5,3605,4605,360-0,090-1,65%10,61K12:55:20 
 Karnell AB40,3040,5038,90+0,50+1,26%13,43K12:59:54 
 Karnov Group66,4066,4065,00+1,40+2,15%4,59K12:59:58 
 Karol Devel B1,571,591,55-0,01-0,38%26,09K12:59:43 
 Kemira Oy20,4820,4820,18+0,04+0,20%34,98K13:00:59 
 Keskisuomalainen Oyj9,0009,3009,000-0,300-3,23%0,63K12:48:03 
 Kesko16,2016,2116,07+0,04+0,25%112,16K13:11:07 
 Kesko16,6816,7816,58-0,02-0,12%7,93K13:09:37 
 Kesla A4,0004,0004,000-0,120-2,91%242,0012:41:43 
 KH Group0,8060,8100,794-0,002-0,25%11,22K12:42:56 
 Kindred Group123,8123,8123,2+0,1+0,08%28,05K12:59:56 
 Kinnevik Investment A117,4118,6116,00,00,00%5,97K12:59:32 
 Kinnevik Investment B116,5118,4116,0-0,9-0,77%370,25K12:59:52 
 KlaraBo Sverige AB18,9219,2218,66-0,04-0,21%15,64K12:50:36 
 Know It143,00146,40142,80-2,40-1,65%12,76K12:59:41 
 Kojamo10,5510,7310,53-0,09-0,85%47,82K13:11:20 
 Kone Corporation45,7746,2245,49-0,51-1,10%65,73K13:10:03 
 Konecranes49,7250,8549,30+0,54+1,10%104,95K13:08:46 
 Koskisen7,107,127,10-0,02-0,28%1,68K13:00:19 
 Kreate Group Oyj7,667,687,66-0,02-0,26%79,0013:08:52 
 Kreditbanken5.0005.0005.00000,00%0,00K09:38:02 
 Kvika banki14,0014,1514,00+0,05+0,36%4,51M12:24:40 
 Laan Spar Bank AS720,0720,0720,0+0,0+0,00%009:00:01 
 Lagercrantz Group163,90165,80163,30-1,90-1,15%20,15K12:59:46 
 Lammhults Design Group27,9029,2026,60+1,50+5,68%4,31K12:59:47 
 Lamor2,142,172,11-0,02-0,93%6,34K13:02:53 
 Lassila & Tikanoja Oyj8,738,828,71+0,02+0,23%7,25K13:02:24 
 Lehto Group Oyj0,03180,03400,02810,00000,00%005/02 
 Lifco publ AB270,00270,60266,60+1,60+0,60%105,12K12:59:56 
 Lime Tech352,00352,00320,50+32,00+10,00%11,59K12:59:43 
 Linc AB68,6069,0068,40+0,10+0,15%8,37K12:59:46 
 Lindab International223,20223,20218,20+4,60+2,10%37,88K12:59:49 
 Lindex Oyj2,912,962,90-0,03-0,85%65,94K12:54:34 
 LM Ericsson B56,2256,6055,90-0,26-0,46%1,92M12:59:54 
 Logistea AB13,1513,4513,15-0,30-2,23%33,0012:59:46 
 Logistea AB13,0213,3613,02-0,14-1,06%49,55K12:49:57 
 Lollands Bank585,0585,0585,0+10,0+1,74%0,04K12:16:30 
 Loomis AB284,6285,6283,00,00,00%24,25K12:43:19 
 Lucara Diamond Corp2,702,712,65-0,01-0,19%37,65K12:42:46 
 Lundbergforetagen548,0548,0541,5+1,5+0,27%24,17K12:59:51 
 Lundin Gold Inc154,00155,40153,60-1,60-1,03%10,18K12:59:40 
 Lundin130,60132,90130,30+1,20+0,93%156,88K12:59:50 
 Maha Energy8,918,968,84+0,10+1,14%36,06K12:42:22 
 Malmbergs Elektriska41,0041,4041,000,000,00%1,20K11:07:45 
 Mandatum Oyj4,464,524,41-0,11-2,32%1,34M13:09:58 
 Mangold AB2.420,002.420,002.380,000,000,00%4,0012:01:28 
 Marel475,00475,00475,00-2,00-0,42%25,00K12:38:55 
 Marimekko12,7012,7612,50+0,02+0,16%5,69K13:11:03 
 Martela A1,2901,3001,280-0,010-0,77%2,56K12:58:31 
 Matas112,00113,20111,00-0,60-0,53%23,73K13:07:00 
 MedCap435,500437,000428,500+3,500+0,81%4,37K12:59:52 
 Medicover175,0000175,2000170,0000+3,0000+1,74%152,09K12:59:43 
 Medivir3,073,273,03-0,11-3,46%325,83K12:54:59 
 Mekonomen112,6112,8111,2+1,4+1,26%13,57K12:54:53 
 Mendus AB0,4640,4770,446-0,010-2,11%780,38K12:42:19 
 Metsa Board A7,9407,9407,880-0,060-0,75%1,86K12:19:25 
 Metsa Board Oyj6,8806,9056,815+0,010+0,15%79,77K13:08:36 
 Metso Oyj10,76510,85510,730-0,040-0,37%177,87K13:10:06 
 Micro Systemation AB51,2052,6049,50+2,70+5,57%38,66K12:52:25 
 Midsona A10,3010,3010,300,000,00%029/04 
 Midsona B8,048,138,00+0,04+0,50%4,04K12:53:57 
 MilDef Group AB62,7063,2062,10-0,10-0,16%29,00K12:59:55 
 Millicom DRC226,6231,2224,8+2,2+0,98%163,37K12:54:44 
 MIPS379,20390,60372,00-5,60-1,46%31,20K12:54:48 
 Moberg Pharma34,1435,0033,74+0,14+0,41%141,83K12:59:37 
 Modern Times A96,096,096,0+2,0+2,13%200,0011:00:04 
 Modern Times B95,095,593,4+0,2+0,21%96,06K12:59:43 
 Moeller Maersk A9.98510.1609.910-385-3,71%8,38K13:10:10 
 Moeller Maersk B10.18510.37510.115-10-0,10%17,32K13:10:14 
 Moens Bank AS238,0238,0236,0+2,0+0,85%2,03K13:10:36 
 Moment Group AB10,7010,7010,350,000,00%5,59K12:33:53 
 Momentum AB138,20138,80135,00+1,60+1,17%9,23K12:59:55 
 MT Hoejgaard222,0223,0220,0-1,0-0,45%1,60K11:32:45 
 Munters223,0000223,0000218,6000+1,4000+0,63%82,68K12:59:47 
 Musti24,5524,7024,00-0,65-2,58%1,42K12:44:20 
 Mycronic publ AB387,80387,80381,40+3,40+0,88%23,16K12:59:42 
 mySafety AB8,9008,9008,7800,0000,00%54,80K12:53:20 
 Nanologica AB5,705,765,50+0,06+1,06%11,82K12:46:38 
 NAXS Nordic Access65,00065,40064,000-0,400-0,61%2,22K12:25:09 
 NCAB Group72,4573,0571,850,000,00%57,28K12:54:59 
 NCC A135,0135,5134,5+1,0+0,75%0,30K12:59:32 
 NCC B135,0135,3134,0+0,7+0,52%66,16K12:54:56 
 Nederman190,6191,0189,2-0,4-0,21%13,92K12:54:39 
 Nelly Group AB17,5817,9017,28-0,10-0,57%23,78K12:59:59 
 Neste Oil22,0722,1121,60+0,51+2,37%975,98K13:11:25 
 Net Insight B5,255,325,23-0,10-1,87%183,90K12:59:57 
 Netcompany256,20261,00255,00-0,40-0,16%87,97K13:10:37 
 Netel Holding AB15,0615,3015,00-0,12-0,79%107,65K12:52:52 
 New Wave Group AB101,90103,10100,40-1,00-0,97%107,91K12:59:57 
 Newcap Holding0,1840,1840,175+0,000+0,00%029/04 
 NGS Group3,373,383,37+0,08+2,43%6,78K10:24:33 
 Nibe Industrier B51,752,251,0-0,4-0,84%1,55M12:54:57 
 Nilfisk146,400147,400144,600+0,400+0,27%7,10K13:07:30 
 Nilorngruppen AB75,0075,4074,20-0,20-0,27%7,99K12:54:17 
 Nivika Fastigheter AB34,8035,0034,500,000,00%7,36K12:54:28 
 Nkt Holding590,0590,5582,5+2,5+0,43%32,58K13:10:46 
 Nnit AS105,60107,80105,20-1,20-1,12%6,43K12:50:43 
 Nobia4,514,594,49+0,01+0,31%985,33K12:59:38 
 Noble320,00321,00318,50-1,00-0,31%3,54K12:48:20 
 NoHo Partners8,1008,1007,980+0,120+1,50%4,69K13:07:50 
 Nokia Oyj3,4183,4353,397-0,027-0,77%2,28M13:11:33 
 Nokian Renkaat8,358,508,25-0,27-3,16%1,11M13:11:26 
 Nolato B54,754,954,3-0,2-0,36%49,17K12:53:48 
 Nordea Bank10,95010,96510,8700,0000,00%1,92M13:10:08 
 Nordfyns Bank336,0338,0334,0-2,0-0,59%0,29K11:06:43 
 Nordic Paper Holding AB55,4555,9055,10-0,05-0,09%100,90K12:59:52 
 Nordic Waterproofing Holding AB162,60162,60159,20+1,80+1,12%5,48K12:59:53 
 Nordisk Bergteknik AB16,1816,3616,08+0,10+0,62%3,59K11:36:16 
 Nordnet AB198,40198,70191,00-0,30-0,15%195,98K12:54:40 
 Norion Bank AB41,0041,2540,55+0,30+0,74%21,96K12:59:52 
 North Media60,8060,8060,20+0,40+0,66%1,21K12:46:41 
 Norva24 AB25,7026,1025,55-0,10-0,39%7,87K12:59:37 
 Note140,60140,80138,50+1,70+1,22%27,97K12:54:18 
 Novo Nordisk B911,8913,1869,4+27,0+3,05%1,14M13:11:11 
 Novotek B63,8064,6063,000,000,00%1,60K12:52:02 
 Novozymes B392,7393,2387,0+3,0+0,77%125,12K13:10:52 
 NP3 Fastigheter AB233,50234,00223,50+7,50+3,32%60,00K12:54:55 
 NTG Nordic Transport285,500287,000283,500+1,000+0,35%2,35K12:23:50 
 NTR Holding B4,164,164,16-0,02-0,48%0,25K12:26:51 
 Nurminen1,1651,1801,165-0,015-1,27%27,27K13:08:45 
 Nyfosa96,7596,7593,00+2,40+2,54%125,91K12:59:56 
 Oculis Holding1.780,001.790,001.760,00+50,00+2,89%261,12K13:06:11 
 Oem International108,80108,80107,00+1,00+0,93%37,81K12:59:38 
 Oersted AS385,50396,00384,00-7,00-1,78%114,59K13:10:45 
 Olgerdin Egill Skallagrims hf18,3018,5018,300,000,00%3,04M12:53:08 
 Olvi A30,1030,1029,900,000,00%2,11K12:33:53 
 Oma Saastopankki17,2218,1016,92-1,12-6,11%104,00K13:11:30 
 Oncopeptides3,0503,1852,800+0,090+3,04%1,31M12:54:57 
 Optomed4,394,584,36-0,01-0,11%68,79K13:05:12 
 Orexo16,817,015,7+0,4+2,19%14,01K12:08:37 
 Oriola KD A1,0451,1001,020-0,055-5,00%15,99K12:33:31 
 Oriola KD B0,9160,9300,850-0,078-7,85%448,54K13:10:53 
 Orion A36,0036,6035,90-0,60-1,64%4,36K12:50:32 
 Orion B36,0136,3835,83-0,32-0,88%55,10K13:09:59 
 Orphazyme1.046,401.046,401.046,40-43,60-4,00%0,00K09:30:49 
 Orron Energy AB7,347,467,29-0,13-1,77%407,17K12:59:51 
 Orthex Oyj6,486,486,40+0,18+2,86%1,58K12:56:33 
 Ortivus A4,4804,5804,0400,0000,00%012:59:34 
 Ortivus B2,5602,5602,510+0,010+0,39%5,44K12:35:48 
 Oscar Properties Holding AB0,250,300,24+0,01+5,41%2,88M12:59:32 
 Outokumpu oyj3,82403,85003,7980-0,0120-0,31%378,02K13:10:34 
 Ovaro Kiinteistosijoitus3,893,893,89+0,10+2,64%1,15K10:40:06 
 Ovzon14,0014,4013,86-0,40-2,78%93,60K12:59:36 
 OX240,1240,8839,60-0,78-1,91%162,29K12:59:53 
 Pandora1.080,51.092,01.075,0-5,5-0,51%30,23K13:10:59 
 Pandox AB171,80176,40171,60-3,00-1,72%28,10K12:51:22 
 Panostaja0,4060,4070,406-0,001-0,25%1,15K12:55:49 
 Park Street A/S11,00011,00010,6000,0000,00%029/04 
 Parken116,50118,50115,00-0,50-0,43%2,03K13:01:57 
 Peab AB68,2068,2066,95+1,15+1,72%244,56K12:54:59 
 Penneo AS7,247,387,04-0,14-1,90%12,98K12:57:21 
 Per Aarslef326327325-2-0,46%3,25K13:04:51 
 Pharma Equity AS0,2360,2380,232-0,004-1,67%282,92K11:42:07 
 Pierce Group AB7,688,067,56-0,38-4,71%33,59K12:35:54 
 Pihlajalinna Oy7,988,067,96+0,02+0,25%783,0012:37:41 
 PION AB7,987,987,500,000,00%1,86K12:44:30 
 Platinum Nova hf4,044,064,02-0,02-0,49%17,96M13:07:07 
 Platzer Fastigheter Holding90,1090,1088,10+1,30+1,46%150,91K12:54:59 
 Ponsse22,70023,10022,600+0,100+0,44%0,95K13:03:09 
 Powercell Sweden27,3427,7025,78-0,28-1,01%199,44K12:59:41 
 Precise Biometrics AB1,4761,5081,404-0,036-2,38%357,70K12:59:43 
 Prevas B119,40121,60119,00-1,40-1,16%10,72K12:59:57 
 Pricer B11,5011,8211,38-0,26-2,21%235,58K12:54:56 
 Prime Office182,00185,00182,00-3,00-1,62%1,06K12:20:24 
 Proact It Group104,60106,00103,80+0,20+0,19%14,55K12:43:51 
 Probi203,00208,00203,000,000,00%125,0012:53:29 
 Profilgruppen B123,50126,00119,00+2,50+2,07%1,13K12:54:51 
 Profoto Holding AB73,4073,4072,60+1,80+2,51%1,17K12:30:47 
 Projektengagemang11,5511,5511,05+0,05+0,43%3,71K12:49:20 
 PunaMusta Media2,3402,3402,3400,0000,00%0,10K09:00:00 
 Purmo Oyj9,789,809,76-0,02-0,20%22,32K12:57:49 
 Puuilo Oyj10,2410,289,99+0,23+2,30%57,33K13:01:25 
 Q linea2,603,002,51-0,32-10,82%750,67K12:59:43 
 Qliro AB23,0023,5023,00-0,35-1,50%2,42K12:22:38 
 QPR Software0,5340,5700,526-0,040-6,97%25,37K12:51:33 
 Qt74,250074,750073,5000-0,7000-0,93%10,54K13:11:15 
 Railcare28,9028,9028,00+0,60+2,12%11,94K12:59:40 
 Raisio1,9281,9441,916-0,004-0,21%37,13K12:52:13 
 Rapala Vmc2,9902,9902,900+0,090+3,10%1,06K09:03:51 
 Ratos A40,5040,7039,50+0,10+0,25%6,03K12:38:54 
 Ratos AB38,6038,8837,64+0,30+0,78%800,84K12:59:57 
 Raute10,10010,15010,100-0,050-0,49%5,05K10:30:21 
 Raysearch Laboratories120,60120,60117,00+1,40+1,17%28,38K12:59:41 
 Reginn hf22,40022,40022,400-0,200-0,88%10,00K11:55:20 
 Reitir Fasteignafelag HF76,0077,0076,000,000,00%100,00K12:26:27 
 Rejlers AB141,00145,60141,00-4,20-2,89%13,75K12:59:59 
 Reka Industrial Oyj5,1205,4005,120-0,300-5,54%18,52K12:50:35 
 Relais12,1012,2511,75+0,40+3,42%3,26K12:53:11 
 Remedy Entertainment19,34019,40019,000+0,140+0,73%4,39K12:41:42 
 Resurs16,580016,630015,4000+1,3100+8,58%1,67M12:54:49 
 Revenio Group Co26,3026,4025,90+0,34+1,31%4,81K13:10:53 
 Rias B655,0655,0655,00,00,00%029/04 
 Ringkjoebing Landbobank1.1781.1851.171-6-0,51%10,17K13:07:31 
 Robit Oyj1,751,851,70-0,01-0,57%11,58K12:08:11 
 Roblon A/S81,082,581,00,00,00%0,17K11:39:07 
 Rockwool International A2.3152.3152.300+5+0,22%0,03K12:52:52 
 Rockwool International B2.3062.3182.288+2+0,09%4,50K13:10:07 
 Rottneros11,5411,5811,28-0,08-0,69%23,26K12:59:33 
 Royal Unibrew534539529-6-1,02%30,12K13:03:17 
 RTX94,2095,0094,20-0,60-0,63%0,47K12:15:05 
 Rusta AB75,7075,9574,40+0,15+0,20%21,61K12:59:56 
 RVRC Holding AB62,9063,2561,45-0,10-0,16%34,50K12:59:59 
 S.e.b145,30145,65143,45+0,10+0,07%832,48K12:59:39 
 Skandinaviska Enskilda Banken147,20148,60146,00-1,20-0,81%22,23K12:54:29 
 Saab AB883,4926,8882,0-37,6-4,08%409,62K12:54:59 
 Saga Furs Oyj10,4010,4010,00+0,30+2,97%372,0013:00:31 
 Sagax277,40278,00270,60+2,60+0,95%210,84K12:54:59 
 Sagax AB277,00277,00272,00+2,00+0,73%937,0012:52:00 
 Sagax D30,650030,700030,5000+0,1000+0,33%32,35K12:59:37 
 Samhallsbyggnadsbolaget4,034,033,83+0,16+4,18%8,58M12:59:50 
 Samhallsbyggnadsbolaget I D5,735,765,52+0,13+2,32%304,40K12:54:17 
 Sampo Plc37,9838,4837,71-0,42-1,09%154,06K13:11:18 
 Sandvik222,70223,50220,60-3,90-1,72%2,19M12:59:37 
 Saniona AB1,821,841,79-0,02-1,09%282,13K12:59:43 
 Sanoma-corp6,7706,8006,560-0,020-0,29%3,44K11:54:45 
 SAS0,02420,02800,0241+0,0006+2,54%22,33M12:59:36 
 Scand Brake Sys11,6011,6011,60-0,05-0,43%0,01K09:05:20 
 Scandi Standard publ AB76,7077,1075,70+0,20+0,26%24,33K12:59:36 
 Scandic Hotels Group AB58,1559,0058,05-0,20-0,34%189,36K12:59:43 
 Scandinavian Investment Group3,26003,26003,0600+0,0800+2,52%7,50K09:03:03 
 Scandinavian Tobacco113,40114,20112,600,000,00%32,67K13:06:04 
 Scanfil7,5008,1507,450-0,010-0,13%6,95K12:43:22 
 Schouw557,0557,0519,0+28,0+5,29%35,90K13:05:40 
 Sdiptech283,800286,800282,800+4,800+1,72%29,36K12:59:57 
 Seafire5,485,485,14+0,12+2,24%4,49K12:44:24 
 Sectra219,20224,00217,80-3,40-1,53%23,81K12:59:45 
 Securitas B111,45111,45109,65+0,45+0,41%694,67K12:59:40 
 Sedana Medical22,4522,7520,85+1,35+6,40%169,72K12:54:59 
 Sensys Traffic76,00078,00075,600+0,500+0,66%2,58K12:53:06 
 Senzime7,05007,39006,7900-0,0600-0,84%272,64K12:54:07 
 Shape Robotics AS34,2034,8033,80-0,20-0,58%25,80K13:09:27 
 Siili Solutions Oyj8,288,328,22+0,02+0,24%896,0011:49:00 
 Sildarvinnslan hf91,5092,5091,500,000,00%16,53K13:00:41 
 Silkeborg IF Invest24,8024,8024,60+0,40+1,64%0,78K12:49:54 
 Siminn hf9,9509,9509,950-0,050-0,50%0,00K11:56:04 
 Sinch AB25,6827,3025,56-1,44-5,31%3,05M12:54:59 
 Sintercast103,00103,00101,00+1,00+0,98%5,36K12:40:49 
 Sitowise Group Oyj2,882,942,75+0,08+2,86%3,17K12:33:16 
 Sivers IMA6,52006,65506,3450+0,0700+1,09%296,78K12:59:48 
 Sjova38,0038,0038,000,000,00%029/04 
 Skako80,0080,0079,00+1,00+1,27%0,30K11:32:03 
 Skanska B192,10192,90191,70-0,15-0,08%165,69K12:54:55 
 Skeljungur16,3016,6016,300,000,00%16,91K12:11:24 
 SKF229,0232,5228,5-1,5-0,65%7,06K12:54:54 
 SKF B229,0232,5228,30,00,00%645,61K12:54:57 
 SkiStar154,00154,00152,00+1,30+0,85%19,96K12:59:47 
 Skjern Bank195,50197,00192,00+6,00+3,17%22,57K13:09:45 
 Sleep Cycle AB34,1034,6033,800,000,00%2,85K12:47:32 
 Softronic AB20,8021,1020,75-0,45-2,12%96,99K12:59:42 
 Solar B330,5332,0329,0+0,5+0,15%3,88K13:10:34 
 Solid FAB72,2072,5071,20-0,80-1,10%6,69K12:59:50 
 Solteq0,6360,6640,632-0,044-6,47%36,98K13:00:31 
 Sotkamo Silver AB0,12700,13500,1220-0,0160-11,19%1,63M13:11:09 
 SP Group212,5213,0208,5+2,0+0,95%6,51K12:29:52 
 Spar Bank Nord123,60124,20123,20-0,20-0,16%41,28K13:09:33 
 Sparekassen Sjaelland216,00218,00216,00-1,00-0,46%0,50K11:31:10 
 SRV Group4,7504,9004,730-0,110-2,26%10,99K12:45:29 
 SSAB AB62,5264,4861,92-1,26-1,98%698,40K12:54:59 
 SSAB AB62,1464,0061,36-1,26-1,99%2,50M12:54:56 
 SSBV Rovsing36,20036,20034,400+0,000+0,00%029/04 
 SSH Communications Security1,3151,3151,255+0,055+4,37%2,78K10:09:16 
 Starbreeze AB A0,260,290,260,000,00%13,36K12:59:33 
 Starbreeze AB B0,210,210,20-0,01-3,18%5,29M12:59:31 
 Stendorren Fastigheter AB181,00181,00175,00+5,40+3,08%1,08K12:59:42 
 Stillfront Group publ AB10,5611,0510,51-0,09-0,85%1,81M12:54:51 
 Stockwik Forvaltning15,40015,40015,340+0,080+0,52%308,0012:59:44 
 Stora Enso (HE)12,65012,70012,500+0,050+0,40%8,24K12:49:14 
 Stora Enso OYJ12,67512,71012,515+0,070+0,56%397,72K13:08:15 
 Storskogen AB6,016,245,98-0,13-2,18%2,96M12:59:38 
 Strategic Investments AS1,2001,2001,170+0,060+5,26%0,08K09:00:04 
 Strax0,460,500,41+0,04+8,45%407,75K12:59:49 
 Studsvik117,00119,40116,20-0,40-0,34%4,65K12:51:37 
 Suominen Oyj2,59002,60002,59000,00000,00%429,0010:09:36 
 Svedbergs i Dalstorp42,8043,0042,30-0,20-0,47%16,49K12:54:47 
 Svendborg Sparekasse168,00168,00164,00+0,00+0,00%0,33K11:38:40 
 Svenska Cellulosa162,1162,1159,2+1,1+0,68%379,71K12:59:42 
 Svenska Cellulosa161,2162,0159,6-0,4-0,25%1,09K12:53:30 
 Svenska Handelsbanken96,1897,0095,22+0,64+0,67%5,96M12:59:40 
 Svenska Handelsbanken AB118,8120,3117,0-0,9-0,75%242,13K12:59:52 
 Sweco A117,50118,00117,00+0,50+0,43%16,0012:50:03 
 Sweco B118,60118,70117,10+0,60+0,51%45,93K12:54:55 
 Swedbank212,40212,70210,40+0,50+0,24%788,13K12:59:40 
 Swedish Logistic Property AB33,3033,4032,80+0,40+1,22%1,25M12:54:58 
 Swedish Orphan Biovitrum285,40287,80282,80+2,00+0,71%163,47K12:59:48 
 Sydbank357,2359,2355,8-1,2-0,33%37,99K13:09:32 
 Syn hf45,00045,00045,000-0,200-0,44%187,14K11:33:07 
 SynAct Pharma AB6,807,056,73-0,11-1,52%59,15K12:52:29 
 Synsam AB51,3051,5051,000,000,00%23,62K12:59:47 
 Systemair75,0075,0073,90+1,10+1,49%11,56K12:59:44 

La mia previsione

OMX Nordic DKK PI: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

OMX Nordic DKK PI Discussioni

Scrivi ciò che pensi sul OMX Nordic DKK PI
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email