Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
👀 👁 🧿 Tutti gli occhi sono puntati su Biogen, in rialzo del +4,56% dopo la pubblicazione degli utili.
La nostra AI l'ha scelta nel marzo 2024. Quali saranno i prossimi titoli in rialzo?
Trova subito azioni
Chiusura

OMX Stockholm All Share Cap GI (OMXSCAPGI)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
460,50 +7,35    +1,62%
26/04 - Chiuso. Valuta in SEK ( Responsabilità )
  • Volume: -
  • Apertura: 456,32
  • Min-Max gg: 456,14 - 461,52
Tipologia:  Indice
Mercato:  Svezia
Nr. Component:  391
OMX Stockholm All Share Cap GI 460,50 +7,35 +1,62%

OMX Stockholm All Share Cap GI Componenti

 
Componenti OMX Stockholm All Share Cap GI: azioni OMX Stockholm All Share Cap GI in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni OMX Stockholm All Share Cap GI per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 AAK280,6280,8267,2+13,0+4,86%442,90K26/04 
 ABB539,4539,8530,2+7,2+1,35%321,42K26/04 
 Abliva AB0,160,170,160,00-0,86%660,83K26/04 
 AcadeMedia50,9050,9050,10+0,80+1,60%65,72K26/04 
 Acrinova AB7,647,647,60+0,10+1,33%8,49K26/04 
 Acrinova AB8,158,207,85+0,10+1,24%0,16K26/04 
 Actic Group4,44004,61004,2900-0,1500-3,27%2,18K26/04 
 Active Biotech0,5670,5670,518+0,034+6,38%159,80K26/04 
 AddLife98,6599,5095,00+1,95+2,02%101,27K26/04 
 Addnode B114,90115,80110,80+0,90+0,79%127,68K26/04 
 Addtech232,80232,80226,40+7,40+3,28%459,37K26/04 
 Africa Oil Corp19,7119,7818,97+0,89+4,73%678,95K26/04 
 Afry AB167,5168,5162,9+5,6+3,46%139,11K26/04 
 Alfa Laval473,2474,5463,6+5,1+1,09%530,26K26/04 
 Alimak Hek Group AB101,60102,2097,70+4,50+4,63%110,99K26/04 
 Alleima AB68,4069,4065,70+3,30+5,07%450,78K26/04 
 Alligator Bioscience0,92500,92900,8810+0,0100+1,09%796,74K26/04 
 Alligo AB127,40132,00125,00-1,60-1,24%20,78K26/04 
 Ambea63,4063,4062,30+1,20+1,93%155,56K26/04 
 Annehem Fastigheter AB17,1017,2516,70+0,50+3,01%33,12K26/04 
 Anoto0,2000,2080,198-0,011-5,00%123,38K26/04 
 AQ AB620,00624,00601,00+16,00+2,65%51,35K26/04 
 Arctic Paper56,3057,0055,95-0,65-1,14%16,63K26/04 
 Arion banki hf DRC10,9011,2010,55+0,05+0,46%154,14K26/04 
 Arise Windpower37,9038,0036,90+1,25+3,41%35,11K26/04 
 Arjo46,4646,7445,90+0,72+1,57%219,72K26/04 
 Arla Plast AB45,5046,3045,40+0,10+0,22%22,77K26/04 
 Ascelia Pharma11,16011,42010,600+0,560+5,28%116,69K26/04 
 Assa Abloy299,6299,9294,7+5,0+1,70%849,27K26/04 
 AstraZeneca1.642,01.656,01.625,5+0,5+0,03%290,17K26/04 
 Atlas Copco A193,9194,1191,7+4,6+2,43%1,92M26/04 
 Atlas Copco B167,1167,7164,3+4,4+2,71%1,88M26/04 
 Atrium Ljungberg189,00189,60186,00+3,00+1,61%39,55K26/04 
 Attendo International publ AB42,5542,7041,55+1,05+2,53%434,98K26/04 
 Autoliv Inc1.325,01.370,21.257,2+67,0+5,33%301,54K26/04 
 Avanza Bank Holding238,8243,8229,5+10,8+4,74%498,62K26/04 
 Axfood AB281,8291,2279,5-8,2-2,83%231,09K26/04 
 B3 Consulting Group AB67,7070,6066,80-0,90-1,31%118,16K26/04 
 Bactiguard Holding AB68,8070,2067,60+0,20+0,29%71,15K26/04 
 Balco Group40,6540,7539,10+0,90+2,26%13,18K26/04 
 Be Group57,1058,0055,40+1,20+2,15%5,88K26/04 
 Beijer Alma204,5206,0199,4+5,5+2,76%34,55K26/04 
 Beijer Ref159,10162,10157,75-0,80-0,50%305,37K26/04 
 Bergman Beving AB219,50221,50217,50+1,50+0,69%14,33K26/04 
 Betsson121,50124,80116,20+13,80+12,81%2,47M26/04 
 Better Collective293,00294,00284,50+8,00+2,81%53,45K26/04 
 BHG Group AB14,0114,8814,00-0,70-4,76%1,38M26/04 
 BICO Group45,6045,8644,48+1,28+2,89%98,78K26/04 
 Bilia134,2134,3127,6+4,9+3,79%135,73K26/04 
 BillerudKorsnas AB90,8593,8090,75-0,40-0,44%466,21K26/04 
 BioArctic197,5000199,0000192,6000+3,8000+1,96%104,06K26/04 
 Biogaia115,2115,2113,1+1,4+1,23%21,90K26/04 
 Bioinvent25,05025,15024,600+0,300+1,21%39,83K26/04 
 Biotage165,70167,10156,20+1,00+0,61%180,82K26/04 
 Bjorn Borg48,2549,1547,70-0,30-0,62%106,45K26/04 
 Boliden355,30359,40350,00+8,70+2,51%1,04M26/04 
 Bonava A9,909,909,68+0,24+2,48%475,0026/04 
 Bonava B10,0710,129,66+0,50+5,22%765,34K26/04 
 Bonesupport232,40244,00224,40-5,20-2,19%238,37K26/04 
 Bong AB0,8640,8680,822+0,010+1,17%18,37K26/04 
 Boozt126,10127,80112,70+6,50+5,43%176,17K26/04 
 Boul Ab9,809,909,52+0,38+4,03%39,22K26/04 
 Bravida Holding AB72,2073,2568,55+1,20+1,69%1,18M26/04 
 Brinova Fastigheter19,0019,2519,00-0,20-1,04%53,08K26/04 
 BTS Group B350,00352,00332,00+14,00+4,17%4,07K26/04 
 Bufab Holding AB338,80347,00331,20-3,40-0,99%71,55K26/04 
 Bulten AB82,5083,7076,90+4,00+5,10%168,28K26/04 
 Bure Equity334,00335,80327,00+10,60+3,28%19,44K26/04 
 Byggmax Group33,4033,8832,84+0,14+0,42%85,16K26/04 
 C-Rad38,7039,9538,15+0,25+0,65%17,83K26/04 
 Calliditas Therapeutics103,70106,60102,40-0,40-0,38%202,42K26/04 
 Camurus AB490,00490,00475,00+13,40+2,81%49,97K26/04 
 Cantargia AB3,443,493,32-0,03-0,92%263,81K26/04 
 Castellum AB129,95130,25127,20+3,40+2,69%1,63M26/04 
 Catella AB A28,0028,0027,60+0,60+2,19%7,53K26/04 
 Catella AB B30,0030,5029,90-0,25-0,83%40,44K26/04 
 Catena477,00478,50466,00+7,50+1,60%25,79K26/04 
 Catena Media9,019,228,84+0,25+2,85%90,92K26/04 
 Cavotec SA16,2516,3015,75+0,35+2,20%8,15K26/04 
 Cellavision220,50234,00214,00-9,00-3,92%18,57K26/04 
 Christian Berner Trade Tech AB32,3032,7032,00+0,20+0,62%10,09K26/04 
 Cint Group AB11,4812,7410,90-0,32-2,71%4,27M26/04 
 Clas Ohlson B135,00136,30134,50-0,40-0,30%41,89K26/04 
 Cloetta16,7017,0416,64+0,43+2,64%2,02M26/04 
 CoinShares International59,7062,4059,50-2,30-3,71%21,99K26/04 
 Concejo AB53,0053,2050,80+2,40+4,74%19,12K26/04 
 Concentric188,80189,80185,40+3,80+2,05%10,13K26/04 
 COOR Service Management AB51,2051,2548,22+3,12+6,49%312,42K26/04 
 Copperstone Resources AB30,75031,55030,050+0,850+2,84%300,28K26/04 
 Corem Property8,02008,09007,8050+0,3050+3,95%853,17K26/04 
 Corem Property8,008,007,820,000,00%19,33K26/04 
 Corem Property Group AB224,00226,50220,50+3,50+1,59%2,66K26/04 
 Ctek AB18,2418,2417,56+0,24+1,33%5,08K26/04 
 CTT Systems AB322,00323,00305,00+3,00+0,94%19,64K26/04 
 Dedicare60,1066,2059,30-9,40-13,53%339,52K26/04 
 Dios Fastigheter83,4083,4081,65+1,25+1,52%104,46K26/04 
 Dometic Group publ AB77,5078,4575,60+2,15+2,85%333,34K26/04 
 Doro21,5022,1019,25-1,30-5,70%506,94K26/04 
 Duni102,40103,00101,60+0,40+0,39%20,29K26/04 
 Duroc B17,9017,9017,45+0,45+2,58%5,53K26/04 
 Dustin Group AB12,5412,6512,30+0,33+2,70%820,39K26/04 
 Eastnine166,00166,40164,20+1,80+1,10%3,72K26/04 
 Egetis Therapeutics AB5,736,005,50-0,21-3,54%568,45K26/04 
 Elanders AB B95,0096,6094,00+0,20+0,21%31,05K26/04 
 Electrolux112,0112,0108,00,00,00%1,11K26/04 
 Electrolux B95,496,190,8+5,8+6,43%3,39M26/04 
 Electrolux Prof69,4069,4066,50+1,30+1,91%83,07K26/04 
 Elekta75,6075,7073,90+1,70+2,30%179,12K26/04 
 Elon AB28,1029,8028,10-0,40-1,40%5,30K26/04 
 Eltel AB6,786,806,16-0,06-0,88%738,20K26/04 
 Embracer Group27,130028,080026,7900-0,5000-1,81%7,21M26/04 
 Enea54,0054,8051,30+3,20+6,30%167,73K26/04 
 Engcon AB87,2087,8073,70+11,60+15,34%228,71K26/04 
 Eniro0,52600,58000,4810+0,0160+3,14%4,19M26/04 
 Eolus Vind publ AB69,7069,8066,70+3,00+4,50%54,94K26/04 
 Ependion AB105,40106,40104,60-0,60-0,57%10,60K26/04 
 Epiroc A204,90206,40203,10+1,70+0,84%514,39K26/04 
 Epiroc B181,50181,90178,90+3,30+1,85%159,41K26/04 
 Episurf Medical AB0,360,390,33-0,01-2,45%1,61M26/04 
 EQT AB295,40301,50294,40+5,30+1,83%500,79K26/04 
 Ericsson A58,0058,3057,50-0,30-0,51%19,22K26/04 
 Essity A270,50271,50267,50+4,00+1,50%11,49K26/04 
 Essity B269,70272,20267,30+2,80+1,05%1,17M26/04 
 Evolution Gaming1.267,001.279,001.236,50+22,50+1,81%349,34K26/04 
 eWork Group138,40139,20134,60+1,00+0,73%13,59K26/04 
 Fabege83,5083,5081,70+2,70+3,34%980,85K26/04 
 Fagerhult72,572,970,6+2,0+2,84%11,71K26/04 
 Fasadgruppen Group AB69,9070,0066,20+3,80+5,75%35,64K26/04 
 Fastator0,810,850,71+0,09+11,81%346,45K26/04 
 Fastighets AB Balder67,0467,6865,78+1,96+3,01%1,62M26/04 
 Fastighets Trianon18,0518,1017,55+0,20+1,12%19,02K26/04 
 Fastighetsbolaget Emilshus AB32,8033,3031,50-0,10-0,30%6,11K26/04 
 FastPartner75,9076,0072,50+4,20+5,86%106,82K26/04 
 FastPartner AB66,8067,0066,50+0,30+0,45%9,99K26/04 
 Fenix Outdoor International AG702,00709,00697,00+6,00+0,86%581,0026/04 
 Ferronordic Machines66,4068,6066,20-0,10-0,15%25,12K26/04 
 Fingerprint Cards0,960,980,92+0,04+4,50%5,04M26/04 
 FM Mattsson Mora54,000055,200053,6000+0,2000+0,37%3,68K26/04 
 Formpipe Software AB28,9029,0027,50-0,10-0,34%18,96K26/04 
 Fortnox63,8864,8060,66+2,88+4,72%3,71M26/04 
 G5 Entertainment publ AB114,60115,80113,00+2,00+1,78%22,59K26/04 
 Gaming Innovation32,7533,3532,35-0,25-0,76%59,25K26/04 
 Garo30,5530,5529,80+0,90+3,04%19,96K26/04 
 Genova Property Group AB40,8040,8039,10+1,70+4,35%9,99K26/04 
 Getinge235,1236,6230,2+5,9+2,57%414,44K26/04 
 Granges127,20128,50126,10+1,40+1,11%203,56K26/04 
 Green Landscaping77,2078,7077,00-1,20-1,53%165,61K26/04 
 HAKI Safety A25,0025,0024,40+0,60+2,46%424,0026/04 
 HAKI Safety AB26,3026,5024,40+1,90+7,79%6,70K26/04 
 Hansa Biopharma27,0027,5825,90-0,20-0,74%252,32K26/04 
 Hanza AB57,90058,00056,850+1,150+2,03%168,32K26/04 
 HEBA Fastighets32,1532,1531,25+0,90+2,88%28,33K26/04 
 Hemnet Group AB283,60295,40282,60-4,40-1,53%260,72K26/04 
 Hennes & Mauritz179,8180,4177,5+1,6+0,87%885,95K26/04 
 Hexagon120,2122,0116,7-1,9-1,52%4,13M26/04 
 Hexatronic Group AB31,8432,5626,00+1,84+6,13%5,14M26/04 
 Hexpol B127,1131,6125,4-0,9-0,70%380,05K26/04 
 HMS Networks415,00422,60395,60+23,40+5,98%43,89K26/04 
 Hoist Finance AB50,4050,5048,30+1,50+3,07%104,34K26/04 
 Holmen420,0426,0415,0-3,0-0,71%2,03K26/04 
 Holmen418,6431,0414,0-5,8-1,37%204,39K26/04 
 Hufvudstaden127,70128,10125,00+2,80+2,24%41,53K26/04 
 Humana28,5028,5027,85+0,65+2,33%303,72K26/04 
 Husqvarna A86,8088,7085,30+3,50+4,20%15,09K26/04 
 Husqvarna B87,8089,2885,20+4,00+4,77%663,54K26/04 
 IAR Systems Group B136,00138,50135,00-1,00-0,73%40,14K26/04 
 Image Systems1,4801,5601,395+0,090+6,47%214,19K26/04 
 Immunovia publ AB2,052,171,92+0,05+2,50%985,06K26/04 
 Industrivarden353,00353,40347,00+7,80+2,26%42,16K26/04 
 Industrivarden AB352,10352,80346,50+7,60+2,21%226,50K26/04 
 Indutrade258,0260,0254,4+5,0+1,98%239,98K26/04 
 Infant Bacterial Therapeutics87,8087,8085,20+0,40+0,46%0,25K26/04 
 Infrea10,5511,3010,50-0,45-4,09%38,04K26/04 
 Instalco Intressenter38,68039,30038,220+0,880+2,33%162,99K26/04 
 Intl Petroleum141,4000141,5000140,0000+1,9000+1,36%114,09K26/04 
 Intrum Justitia25,125,822,9+2,4+10,79%1,52M26/04 
 Investment Latour272,2274,1265,9+6,7+2,52%185,45K26/04 
 Investment Oresund108,80110,40108,00+2,00+1,87%47,83K26/04 
 Investor A270,0270,4266,7+5,1+1,93%171,59K26/04 
 Investor B271,2271,6267,9+5,1+1,90%1,56M26/04 
 Invisio Communications AB239,00241,50237,00+1,00+0,42%38,78K26/04 
 Inwido134,90136,00131,10+3,10+2,35%135,57K26/04 
 IRLAB Therapeutics10,25011,50010,000-0,950-8,48%53,05K26/04 
 Isofol Medical0,69400,72400,6580-0,0240-3,34%872,15K26/04 
 ITAB Shop Concept18,618,817,7+0,2+0,82%160,27K26/04 
 JM AB181,9184,6180,0+2,5+1,39%177,86K26/04 
 John Mattson55,00055,20054,600+0,800+1,48%7,68K26/04 
 K-Fast18,2819,3818,00+0,40+2,24%60,20K26/04 
 K2A Knaust & Andersson Fastigheter9,529,549,28+0,20+2,15%4,36K26/04 
 Kabe Husvagnar B335,00338,00332,00+1,00+0,30%3,38K26/04 
 Karnell AB38,2039,1038,10+0,10+0,26%15,35K26/04 
 Karnov Group64,3064,8060,70+3,60+5,93%18,71K26/04 
 Karol Devel B1,571,571,53+0,05+3,43%138,61K26/04 
 Kindred Group123,1123,9123,1-0,5-0,40%126,29K26/04 
 Kinnevik Investment A117,2120,6114,0+4,8+4,27%18,94K26/04 
 Kinnevik Investment B117,5120,8114,0+5,2+4,63%3,04M26/04 
 KlaraBo Sverige AB19,2619,4418,36+0,92+5,02%125,22K26/04 
 Know It142,80144,40142,600,000,00%33,04K26/04 
 Lagercrantz Group162,80164,10157,70+6,20+3,96%156,59K26/04 
 Lammhults Design Group26,6028,3024,50-0,90-3,27%37,28K26/04 
 Lifco publ AB265,60266,20258,40+6,20+2,39%181,26K26/04 
 Lime Tech323,00330,00319,00+1,00+0,31%3,49K26/04 
 Linc AB65,9066,2065,10+0,80+1,23%24,51K26/04 
 Lindab International214,80216,20211,60+4,20+1,99%51,49K26/04 
 LM Ericsson B57,4057,7056,94+0,02+0,03%2,96M26/04 
 Logistea AB13,4513,4513,00+0,45+3,46%230,0026/04 
 Logistea AB13,1013,2812,90+0,32+2,50%64,25K26/04 
 Loomis AB284,6285,8279,8+4,8+1,72%30,93K26/04 
 Lucara Diamond Corp2,532,552,48+0,04+1,40%319,41K26/04 
 Lundbergforetagen543,5546,5539,0+8,0+1,49%30,23K26/04 
 Lundin Gold Inc154,80156,00153,60+3,40+2,25%60,65K26/04 
 Lundin127,50128,00124,40+3,70+2,99%343,87K26/04 
 Maha Energy8,779,118,71+0,08+0,92%301,76K26/04 
 Malmbergs Elektriska42,5043,5042,10-0,50-1,16%8,67K26/04 
 Mangold AB2.480,002.480,002.400,00+100,00+4,20%0,06K26/04 
 MedCap421,500421,500410,500+9,000+2,18%6,38K26/04 
 Medicover161,0000163,0000137,4000+30,4000+23,28%543,04K26/04 
 Medivir3,243,302,91+0,19+6,23%439,12K26/04 
 Mekonomen112,4112,6110,8+2,0+1,81%23,66K26/04 
 Mendus AB0,4750,5000,461+0,005+0,96%1,28M26/04 
 Micro Systemation AB49,5049,5048,70+0,50+1,02%6,78K26/04 
 Midsona A10,3010,3010,300,000,00%0,01K26/04 
 Midsona B8,058,087,70+0,35+4,55%20,94K26/04 
 MilDef Group AB64,3065,0055,30-0,40-0,62%320,25K26/04 
 Millicom DRC219,6221,0218,60,00,00%67,36K26/04 
 MIPS347,00383,60342,80-18,00-4,93%132,26K26/04 
 Moberg Pharma33,1635,5032,30-0,98-2,87%203,46K26/04 
 Modern Times A91,591,590,0+1,0+1,10%0,10K26/04 
 Modern Times B92,994,989,6+3,6+4,03%345,86K26/04 
 Moment Group AB10,2010,359,96-0,20-1,92%13,40K26/04 
 Momentum AB131,40132,40125,60+6,60+5,29%14,77K26/04 
 Munters222,4000226,6000216,0000+6,4000+2,96%948,77K26/04 
 Mycronic publ AB381,20381,80373,80+8,60+2,31%65,19K26/04 
 mySafety AB10,10010,10010,000+0,050+0,50%8,09K26/04 
 Nanologica AB5,505,504,49-0,08-1,43%460,01K26/04 
 NAXS Nordic Access63,60064,80063,400-1,200-1,85%4,19K26/04 
 NCAB Group73,8074,3068,30+7,10+10,64%432,46K26/04 
 NCC A132,5135,5128,0+4,5+3,52%2,49K26/04 
 NCC B131,0132,3129,4+3,0+2,34%100,06K26/04 
 Nederman186,4190,8184,0-4,4-2,31%35,62K26/04 
 Nelly Group AB16,6417,4414,64-0,74-4,26%579,83K26/04 
 Net Insight B5,145,144,95+0,20+4,05%1,27M26/04 
 Netel Holding AB14,4014,5013,44+1,22+9,26%254,88K26/04 
 New Wave Group AB101,60103,2097,90+6,20+6,50%552,61K26/04 
 NGS Group3,353,373,35+0,21+6,69%0,13K26/04 
 Nibe Industrier B51,752,850,7+1,5+3,03%3,70M26/04 
 Nilorngruppen AB73,8073,8072,00-0,20-0,27%13,73K26/04 
 Nivika Fastigheter AB34,7035,1033,70+1,10+3,27%29,35K26/04 
 Nobia4,474,584,38-0,03-0,58%1,27M26/04 
 Nokia Oyj40,1540,2839,70+0,47+1,18%231,76K26/04 
 Nolato B53,954,052,1+1,1+1,99%59,92K26/04 
 Nordea Bank127,65128,05126,75+0,40+0,31%3,72M26/04 
 Nordic Paper Holding AB55,8056,2554,05+2,10+3,91%272,15K26/04 
 Nordic Waterproofing Holding AB160,00163,00158,60-6,20-3,73%9,20K26/04 
 Nordisk Bergteknik AB16,0016,3815,86+0,02+0,13%4,12K26/04 
 Nordnet AB193,50195,20185,70+9,30+5,05%238,90K26/04 
 Norion Bank AB40,4040,4038,20+1,85+4,80%110,94K26/04 
 Norva24 AB24,8525,7024,85+0,05+0,20%11,63K26/04 
 Note135,00135,40131,50+3,90+2,97%80,41K26/04 
 Novotek B64,8064,8060,20+2,00+3,18%3,97K26/04 
 NP3 Fastigheter AB223,00224,50217,50+5,50+2,53%6,91K26/04 
 Nyfosa90,8092,1087,80+2,95+3,36%172,59K26/04 
 Oem International103,80104,0099,20+4,50+4,53%175,78K26/04 
 Oncopeptides2,9553,1802,825+0,065+2,25%1,29M26/04 
 Orexo16,517,216,0-0,5-3,06%19,35K26/04 
 Orron Energy AB7,317,377,18+0,12+1,67%702,52K26/04 
 Ortivus A4,5804,5804,060-0,020-0,43%1,16K26/04 
 Ortivus B2,5702,5802,500-0,030-1,15%13,42K26/04 
 Oscar Properties Holding AB0,220,370,16-0,20-48,11%10,64M26/04 
 Ovzon13,5614,0813,48+0,10+0,74%243,85K26/04 
 OX240,6041,1838,50+2,42+6,34%473,03K26/04 
 Pandox AB168,20169,80163,20+2,60+1,57%51,41K26/04 
 Peab AB63,7064,4062,30+1,65+2,66%192,03K26/04 
 Pierce Group AB8,448,627,12-0,18-2,09%87,40K26/04 
 PION AB7,707,987,50-0,08-1,03%32,64K26/04 
 Platzer Fastigheter Holding88,7089,1086,30+2,70+3,14%24,76K26/04 
 Powercell Sweden26,8027,9026,28+0,52+1,98%122,64K26/04 
 Precise Biometrics AB1,5861,6661,470+0,126+8,63%1,07M26/04 
 Prevas B121,80125,00118,40-0,20-0,16%34,75K26/04 
 Pricer B11,5611,7211,260,000,00%452,18K26/04 
 Proact It Group105,20105,40102,80+1,60+1,54%23,72K26/04 
 Probi209,00209,00201,00+4,00+1,95%0,17K26/04 
 Profilgruppen B129,00135,00124,00-2,00-1,53%4,58K26/04 
 Profoto Holding AB72,6073,8071,00+2,00+2,83%0,27K26/04 
 Projektengagemang11,6011,7011,10-0,40-3,33%15,60K26/04 
 Q linea3,303,791,95+1,30+64,91%7,88M26/04 
 Qliro AB24,5024,8524,00+0,10+0,41%1,72K26/04 
 Railcare27,8028,2026,30+1,40+5,30%43,25K26/04 
 Ratos A36,8037,0036,20+0,80+2,22%5,29K26/04 
 Ratos AB35,4235,5034,84+0,58+1,66%348,35K26/04 
 Raysearch Laboratories117,00117,00114,40+2,80+2,45%17,05K26/04 
 Rejlers AB139,60143,80137,00-4,60-3,19%71,20K26/04 
 Resurs15,040015,130014,2300+0,5700+3,94%740,93K26/04 
 Rottneros11,3811,6810,88+0,10+0,89%62,51K26/04 
 Rusta AB74,0074,7573,40-0,30-0,40%88,64K26/04 
 RVRC Holding AB62,7062,8560,50+2,05+3,38%73,02K26/04 
 S.e.b144,60145,15143,05+1,30+0,91%1,41M26/04 
 Skandinaviska Enskilda Banken146,80148,20146,80+0,60+0,41%30,54K26/04 
 Saab AB911,2959,8881,2-9,0-0,98%1,37M26/04 
 Sagax272,60273,00264,00+9,40+3,57%109,42K26/04 
 Sagax AB271,00271,00263,00+8,00+3,04%0,71K26/04 
 Sagax D30,100030,200029,9500+0,0500+0,17%93,31K26/04 
 Samhallsbyggnadsbolaget3,823,943,79+0,02+0,53%11,89M26/04 
 Samhallsbyggnadsbolaget I D5,535,715,47+0,06+1,10%423,03K26/04 
 Sampo plc DRC446,50448,00443,00-19,00-4,08%11,72K26/04 
 Sandvik227,40228,50224,00+4,80+2,16%984,66K26/04 
 Saniona AB1,861,861,76+0,06+3,22%386,31K26/04 
 SAS0,02380,02440,0231+0,0002+0,85%22,91M26/04 
 Scandi Standard publ AB75,5075,5074,70+0,60+0,80%53,54K26/04 
 Scandic Hotels Group AB59,2559,2557,55+1,40+2,42%359,90K26/04 
 Sdiptech274,600281,000270,000-0,400-0,15%86,31K26/04 
 Seafire5,425,505,20+0,36+7,11%18,66K26/04 
 Sectra221,60225,60216,40+4,60+2,12%112,91K26/04 
 Securitas B110,55111,30109,15+1,10+1,01%467,31K26/04 
 Sedana Medical20,6521,1018,50+1,73+9,14%485,52K26/04 
 Sensys Traffic74,80075,90068,500-3,500-4,47%95,44K26/04 
 Senzime6,76006,82005,9200+0,7600+12,67%420,39K26/04 
 Sinch AB26,3126,5625,31+1,35+5,41%4,99M26/04 
 Sintercast101,50102,00100,00+0,50+0,50%6,13K26/04 
 Sivers IMA6,42006,49006,2150+0,2050+3,30%543,18K26/04 
 Skanska B191,20192,15187,25+5,45+2,93%392,25K26/04 
 SKF226,5233,0223,5+8,5+3,90%23,59K26/04 
 SKF B224,9231,2223,3+5,3+2,41%1,26M26/04 
 SkiStar153,50154,10150,90+3,20+2,13%37,32K26/04 
 Sleep Cycle AB34,6035,3033,70+0,40+1,17%9,90K26/04 
 Softronic AB21,8521,8520,90+1,05+5,05%77,69K26/04 
 Solid FAB73,2074,5070,30-2,80-3,68%31,95K26/04 
 SSAB AB62,0063,0261,22+0,20+0,32%792,52K26/04 
 SSAB AB61,7062,4260,58+0,52+0,85%4,30M26/04 
 Starbreeze AB A0,270,270,27+0,01+3,85%39,11K26/04 
 Starbreeze AB B0,190,190,17+0,02+10,53%9,90M26/04 
 Stendorren Fastigheter AB175,80176,40174,40+0,80+0,46%5,82K26/04 
 Stillfront Group publ AB9,9310,429,90-0,19-1,83%3,62M26/04 
 Stockwik Forvaltning15,30015,40014,680+0,100+0,66%25,25K26/04 
 Stora Enso149,20151,20146,00+0,70+0,47%197,79K26/04 
 Stora Enso A147,00149,50144,50-1,50-1,01%3,95K26/04 
 Storskogen AB5,946,025,62+0,35+6,19%3,63M26/04 
 Strax0,460,500,420,000,00%1,14M26/04 
 Studsvik119,40124,40118,80-3,80-3,08%4,90K26/04 
 Svedbergs i Dalstorp43,6044,0543,20+0,45+1,04%26,09K26/04 
 Svenska Cellulosa158,7161,4153,5-0,2-0,13%1,46M26/04 
 Svenska Cellulosa160,8161,0153,8+1,6+1,01%10,31K26/04 
 Svenska Handelsbanken96,4297,8296,42-0,02-0,02%9,70M26/04 
 Svenska Handelsbanken AB120,4121,9120,0+0,9+0,75%249,15K26/04 
 Sweco A116,00116,00112,50+4,00+3,57%0,09K26/04 
 Sweco B115,70116,20113,00+3,20+2,84%52,59K26/04 
 Swedbank209,50210,90208,50-0,50-0,24%1,29M26/04 
 Swedish Logistic Property AB32,5032,7031,70+0,70+2,20%86,64K26/04 
 Swedish Orphan Biovitrum281,00286,80269,20+0,20+0,07%1,12M26/04 
 SynAct Pharma AB7,057,156,72+0,11+1,59%88,18K26/04 
 Synsam AB52,7052,9050,90+1,80+3,54%61,52K26/04 
 Systemair73,2073,5071,00+2,10+2,95%54,03K26/04 
 Tele2 AB104,65104,95103,05+1,10+1,06%1,16M26/04 
 Tele2 AB A107,00107,00105,00+2,00+1,90%5,15K26/04 
 Telia Company25,7125,9625,52-0,19-0,73%12,03M26/04 
 Tethys Oil34,3534,8033,80+0,75+2,23%28,27K26/04 
 TF Bank203,00204,00199,000,000,00%4,58K26/04 
 Thule Group AB302,80313,00290,40+2,60+0,87%158,70K26/04 
 TietoEVRY208,60211,00205,20+6,00+2,96%89,09K26/04 
 Tobii AB3,87003,93803,5820+0,2840+7,92%1,95M26/04 
 Tobii Dynavox AB53,0055,9052,80-2,00-3,64%311,14K26/04 
 Traction B266,00274,00260,00+6,00+2,31%2,07K26/04 
 Tradedoubler4,784,804,68-0,02-0,42%72,01K26/04 
 Transtema Group AB12,6812,7812,24-0,18-1,40%51,02K26/04 
 Traton386,50430,50382,50-9,50-2,40%365,05K26/04 
 Trelleborg388,40392,20382,00+9,40+2,48%255,17K26/04 
 Troax Group220,00221,50212,50+7,50+3,53%26,99K26/04 
 Truecaller AB35,0635,2634,08+0,74+2,16%374,32K26/04 
 VBG Group AB373,00379,50360,00+13,00+3,61%56,33K26/04 
 Vestum AB7,2207,3806,890+0,250+3,59%694,07K26/04 
 Viaplay AB0,680,690,65+0,04+5,72%22,72M26/04 
 Viaplay AB1,501,501,500,000,00%023/04 
 Vicore Pharma Holding AB17,30017,40016,700+0,620+3,72%92,39K26/04 
 Vitec B518,50518,50499,20+19,30+3,87%23,85K26/04 
 Vitrolife162,50164,00157,50+4,90+3,11%79,97K26/04 
 Vivesto AB0,2850,2900,280-0,005-1,55%492,01K26/04 
 VNV Global AB26,9828,1026,80+0,04+0,15%255,31K26/04 
 Volati99,0000102,600099,0000-0,1000-0,10%186,94K26/04 
 Volvo A291,00291,20287,20+4,60+1,61%123,32K26/04 
 Volvo B281,30282,40278,30+4,20+1,52%1,79M26/04 
 Volvo Car AB33,7934,9333,54+0,46+1,38%3,15M26/04 
 Wall To Wall AB76,2078,2076,00+1,00+1,33%2,09K26/04 
 Wallenstam46,7446,9445,86+0,68+1,48%149,87K26/04 
 Wastbygg Gruppen AB38,1038,5038,000,000,00%2,60K26/04 
 Wihlborgs Fastigheter90,1090,7588,45+2,40+2,74%257,98K26/04 
 Wise Group AB22,9023,7021,00-0,60-2,55%43,72K26/04 
 XANO Industri96,4100,288,0+5,5+6,05%20,35K26/04 
 Xbrane Biopharma0,220,230,210,000,92%11,05M26/04 
 XSpray Pharma40,4540,7040,00+0,20+0,50%15,62K26/04 
 Xvivo Perfusion AB372,50377,00361,00+16,00+4,49%55,34K26/04 
 ​Cibus Nordic Real Estate137,60139,25135,60+2,45+1,81%123,85K26/04 

La mia previsione

OMX Stockholm All Share Cap GI: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

OMX Stockholm All Share Cap GI Discussioni

Scrivi ciò che pensi sul OMX Stockholm All Share Cap GI
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email