Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2.434,60 | 2.443,00 | 2.415,20 | +0,34% | 2.434,60+0,34% | 25/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,45 | 4,55 | 4,58 | 4,45 | -2,20% | 535,17M | 4,45-2,20% | 09:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 5,49 | 5,54 | 5,39 | -1,64% | 471,03M | 5,40-1,64% | 09:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 24,41 | 22,19 | 24,41 | 23,20 | +10,01% | 352,75M | 24,41+10,01% | 09:00:00 | |
603993 CMOC Group Ltd | 9,28 | 8,87 | 9,37 | 8,87 | +4,62% | 287,53M | 9,28+4,62% | 09:00:00 | |
601857 PetroChina Co Ltd Class A | 10,68 | 10,54 | 10,85 | 10,58 | +1,33% | 244,98M | 10,68+1,33% | 09:00:00 |
Nome | Prezzo | |
---|---|---|
601138 Foxconn Industrial Internet | 24,41 | +2,22 | +10,01%
600048 Poly Real Estate Group | 8,64 | +0,64 | +8,00%
601688 Huatai Securities | 14,24 | +0,93 | +6,99%
601066 China Securities | 22,57 | +1,16 | +5,42%
603993 CMOC | 9,28 | +0,41 | +4,62%
Nome | Prezzo | |
---|---|---|
601288 Agricultural Bank China A | 4,45 | -0,10 | -2,20%
601939 China Construction Bank Co | 7,12 | -0,12 | -1,66%
601398 ICBC | 5,40 | -0,09 | -1,64%
601328 Bank of Communications Co Ltd | 6,85 | -0,09 | -1,30%
601818 China Everbright Bank | 3,11 | -0,03 | -0,95%