Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
🚨 Mercati volatili? Trovare le gemme nascoste per ottenere una seria sovraperformance
Trova subito azioni
Chiusura

SSE New Comp (SSECI)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
2.623,55 -6,95    -0,26%
30/04 - Chiuso. Valuta in CNY ( Responsabilità )
  • Volume: 433.069
  • Apertura: 2.628,07
  • Min-Max gg: 2.623,10 - 2.639,18
Tipologia:  Indice
Mercato:  Cina
Nr. Component:  1058
SSE New Comp 2.623,55 -6,95 -0,26%

SSE New Comp Componenti

 
Componenti SSE New Comp: azioni SSE New Comp in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SSE New Comp per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 NARI Tech23,5423,8022,90-0,11-0,47%56,45M30/04 
 NBTM New Materials15,4815,6914,96+0,27+1,78%20,39M30/04 
 Neusoft8,458,588,38-0,13-1,52%14,28M30/04 
 New China Life Insurance31,5031,9931,33-0,12-0,38%14,20M30/04 
 New Guomai Digital Culture12,8513,3212,76-0,23-1,76%19,49M30/04 
 Neway Valve Suzhou18,6518,8018,29+0,07+0,38%5,32M30/04 
 Ningbo Bird3,423,533,37-0,10-2,84%19,69M30/04 
 Ningbo Boway Alloy Material18,3619,1218,35-1,29-6,57%50,69M30/04 
 Ningbo Construction4,134,234,11-0,12-2,82%32,04M30/04 
 Ningbo Fuda4,364,464,34-0,06-1,36%10,11M30/04 
 Ningbo Gaofa Auto Control13,6213,8213,53-0,17-1,23%4,70M30/04 
 Ningbo Haitian28,0728,2427,16-0,57-1,99%4,24M30/04 
 Ningbo Jifeng Auto Parts13,2713,5513,01+0,24+1,84%10,44M30/04 
 Ningbo Joyson Electronic17,6318,1017,61+0,03+0,17%28,40M30/04 
 Ningbo Marine3,113,163,09-0,06-1,89%21,43M30/04 
 Ningbo Orient Wires and Cables44,0944,5242,44+1,15+2,68%18,29M30/04 
 Ningbo Sanxing Medical Electric33,7034,1032,92+0,71+2,15%9,89M30/04 
 Ningbo Shanshan11,8511,9111,700,000,00%12,59M30/04 
 Ningbo Techmation8,068,177,90-0,13-1,59%14,02M30/04 
 Ningbo Thermal Power4,004,063,99-0,04-0,99%14,48M30/04 
 Ningbo Tuopu62,9165,4962,88-1,63-2,53%15,47M30/04 
 Ningbo United Group5,886,005,81-0,12-2,00%3,98M30/04 
 Ningbo Yunsheng6,026,175,97-0,11-1,79%12,53M30/04 
 Ningbo Zhongbai6,746,906,63-0,10-1,46%5,78M30/04 
 Ningbo Zhoushan Port3,613,653,57+0,03+0,84%31,37M30/04 
 Ningxia Building14,9515,3514,77-0,32-2,10%7,45M30/04 
 Ningxia Xinri Hengli1,711,711,55+0,08+4,91%156,37M30/04 
 Noblelift Intelligent Equipment20,7821,5620,76+0,20+0,97%7,43M30/04 
 North China Pharm5,185,215,07+0,04+0,78%16,51M30/04 
 North Electro-Optic9,829,929,75-0,09-0,91%4,47M30/04 
 North Hauler Joint17,8818,1217,69-0,01-0,06%5,38M30/04 
 North Navigation8,538,788,39-0,21-2,40%36,21M30/04 
 Northern United Publishing6,046,115,97-0,05-0,82%7,70M30/04 
 Nuode Investment4,254,484,22-0,33-7,21%43,84M30/04 
 Nyocor5,996,045,94+0,05+0,84%18,64M30/04 
 Offshore Oil Engineering6,376,496,350,000,00%33,10M30/04 
 Opple Lighting18,2018,4317,75+0,33+1,85%5,48M30/04 
 Orient Group1,481,531,45+0,05+3,50%79,40M30/04 
 Orient International6,186,316,10+0,12+1,98%11,96M30/04 
 Orient Securities8,358,508,32-0,14-1,65%48,00M30/04 
 Pacific Securities3,513,713,50-0,11-3,04%930,19M30/04 
 Panda Financial10,6110,6110,61-0,56-5,01%418,70K30/04 
 Paslin Digital Tech9,299,659,17-0,12-1,28%32,74M30/04 
 Pci-Suntek Tech4,514,634,45-0,10-2,17%37,46M30/04 
 Pengxin Mining3,794,103,75-0,05-1,30%208,34M30/04 
 People.Cn24,8925,4324,50-0,47-1,85%30,04M30/04 
 PetroChina A10,2710,4010,06+0,05+0,49%245,07M30/04 
 Phenix Optical17,5317,8517,35-0,15-0,85%2,80M30/04 
 Ping An Insurance41,3642,1641,32-0,72-1,71%51,82M30/04 
 Pingdingshan Tianan Coal13,2013,4412,96+0,12+0,92%33,32M30/04 
 Poly Real Estate Group8,919,198,80-0,37-3,99%226,19M30/04 
 Power Construction Corp of China5,085,185,06-0,12-2,31%182,90M30/04 
 Pudong Development Bank7,707,847,56+0,28+3,77%105,47M30/04 
 Pulike Biological17,4317,7517,360,000,00%2,35M30/04 
 Qian Jiang Water13,5413,6612,92+0,24+1,81%10,90M30/04 
 Qianhe Condiment and Food15,4916,2215,31-1,42-8,40%48,90M30/04 
 Qingdao Citymedia7,587,767,48-0,08-1,04%11,26M30/04 
 Qingdao Copton Tech9,849,969,69+0,07+0,72%7,27M30/04 
 Qingdao Haier30,2630,9429,37+1,46+5,07%59,14M30/04 
 Qingdao Topscomm5,706,235,62-0,50-8,07%20,52M30/04 
 Qinghai Jinrui Mineral Dev7,347,597,24-0,23-3,04%4,26M30/04 
 Qinghai Spring Med4,544,594,35+0,00+0,00%029/04 
 Qinghaihuading3,563,683,48-0,05-1,39%15,62M30/04 
 QuMei Home Furnishings3,383,483,34-0,05-1,46%8,71M30/04 
 Rightway Holdings0,9601,0300,950-0,070-6,80%50,35M30/04 
 Rising Nonferrous28,2529,1628,12-0,68-2,35%6,10M30/04 
 Rizhao Port2,8202,8502,820-0,010-0,35%24,36M30/04 
 Routon Electronic3,393,533,30-0,04-1,17%23,95M30/04 
 SAIC Motor Corp14,8615,2814,85-0,42-2,75%35,09M30/04 
 Sailun Jinyu16,6016,7015,75+0,79+5,00%55,08M30/04 
 Sanan Optoelectronics12,5312,7212,36+0,08+0,64%46,18M30/04 
 Sanjiang Shopping Club8,929,018,75-0,07-0,78%6,63M30/04 
 Sanxiang Advanced Materials17,0518,6816,86-1,68-8,97%51,95M30/04 
 Sany Heavy Industry16,3116,4915,91+0,19+1,18%76,76M30/04 
 Saurer Intelligent A2,002,111,98-0,13-6,10%28,23M30/04 
 SDIC Essence Holdings6,406,556,38-0,20-3,03%44,43M30/04 
 SDIC Power16,0316,0515,33+0,78+5,12%38,47M30/04 
 SDIC Zhonglu Fruit Juice9,909,979,71+0,11+1,12%2,58M30/04 
 Seazen Holdings9,8510,199,72-0,17-1,70%45,60M30/04 
 SEC Electric Machinery9,7010,069,56-0,29-2,90%15,45M30/04 
 Seres91,15103,0090,94-4,25-4,46%94,30M30/04 
 Shaanxi Aerospace8,068,227,96+0,07+0,88%5,81M30/04 
 Shaanxi Baoguang8,748,858,65-0,03-0,34%5,67M30/04 
 Shaanxi Coal Industry24,5324,6524,18+0,30+1,24%33,77M30/04 
 Shaanxi Construction Machinery2,923,042,87-0,08-2,67%41,87M30/04 
 Shaanxi Heimao Coking3,513,603,48-0,06-1,68%13,22M30/04 
 Shaanxi TV Network3,893,993,78-0,09-2,26%11,75M30/04 
 Shaanxi Yanchang3,994,113,98-0,16-3,86%64,66M30/04 
 Shan XI Hua Yang New Energy9,459,599,40+0,02+0,21%34,12M30/04 
 Shandong Binzhou Bohai Piston3,423,443,33+0,02+0,59%11,91M30/04 
 Shandong Bohui Paper5,485,625,26-0,28-4,86%26,04M30/04 
 Shandong Buchang16,4316,6016,23+0,02+0,12%7,60M30/04 
 Shandong Gold Mining28,8729,3828,76-0,37-1,27%25,89M30/04 
 Shandong Hi-speed8,748,858,58-0,18-2,02%21,75M30/04 
 Shandong Homey Aquatic Dev1,9802,0101,970-0,020-1,00%19,14M30/04 
 Shandong Hualu Hengsheng29,7930,0529,00+0,38+1,29%16,72M30/04 
 Shandong Huapeng Glass3,443,623,35-0,11-3,10%17,35M30/04 
 Shandong Huatai Paper3,603,683,55+0,05+1,41%16,75M30/04 
 Shandong Iron and Steel1,3001,3401,280-0,040-2,99%106,94M30/04 
 Shandong Jinjing Science & Tech6,2406,2806,180-0,050-0,80%20,63M30/04 
 Shandong Linglong Tyre22,4022,7322,26+0,02+0,09%24,72M30/04 
 Shandong Lubei Chemical7,808,447,40+0,13+1,70%144,49M30/04 
 Shandong Lukang Pharm7,147,146,50+0,65+10,02%121,92M30/04 
 Shandong Nanshan3,5803,6903,430+0,210+6,23%281,82M30/04 
 Shandong Pharm28,1829,3628,00-0,62-2,15%15,02M30/04 
 Shandong Swan Cotton16,0816,2615,80-0,02-0,12%3,27M30/04 
 Shandong Xinchao Energy2,1602,1602,160-0,110-4,85%13,73M30/04 
 Shandong Yulong Gold10,6810,9710,64-0,16-1,48%15,14M30/04 
 Shang Gong A5,645,875,57-0,20-3,43%27,86M30/04 
 Shang Hai Ya Tong5,135,205,08-0,07-1,35%7,97M30/04 
 Shanghai AJ4,504,554,44-0,01-0,22%12,19M30/04 
 Shanghai Bailian A8,879,028,81-0,03-0,34%9,60M30/04 
 Shanghai Baosight Software A41,0341,7640,31+0,62+1,53%11,36M30/04 
 Shanghai Baosteel Packaging5,515,625,31+0,17+3,18%13,47M30/04 
 Shanghai Beite Tech16,5817,1616,13+0,30+1,84%14,98M30/04 
 Shanghai Broadband Tech3,843,923,79+0,04+1,05%1,94M30/04 
 Shanghai Chengdi Construction5,426,055,11-0,09-1,63%50,77M30/04 
 Shanghai Chinafortune14,3414,7314,30-0,36-2,45%36,25M30/04 
 Shanghai Chuangli5,465,485,410,000,00%7,45M30/04 
 Shanghai Construction2,402,452,40-0,05-2,04%89,02M30/04 
 Shanghai Datun Energy14,1014,2214,04-0,01-0,07%5,81M30/04 
 Shanghai DaZhong Public Utilities2,912,952,89-0,05-1,69%17,82M30/04 
 Shanghai Diesel Engine A4,324,474,29-0,11-2,48%9,26M30/04 
 Shanghai Dragon9,249,588,96+0,33+3,70%72,18M30/04 
 Shanghai DZH6,676,846,62-0,15-2,20%29,14M30/04 
 Shanghai Electric Power9,199,309,16-0,03-0,33%31,28M30/04 
 Shanghai Feilo Acoustics3,143,163,10+0,03+0,97%12,49M30/04 
 Shanghai Film31,1232,2030,36-0,74-2,32%10,06M30/04 
 Shanghai Flyco Electrical46,3847,2945,92-0,92-1,95%2,65M30/04 
 Shanghai Fosun Pharm23,6723,7623,46-0,04-0,17%9,60M30/04 
 Shanghai Fudan Forward S&T4,114,224,03-0,13-3,07%8,23M30/04 
 Shanghai Golden Bridge InfoTech13,9214,3413,72-0,25-1,76%12,33M30/04 
 Shanghai Guangdian Electric3,193,282,99+0,21+7,05%63,51M30/04 
 Shanghai Guijiu11,1511,6510,95-0,90-7,47%10,63M30/04 
 Shanghai Haixin A5,745,805,69+0,02+0,35%5,78M30/04 
 Shanghai Highly A5,735,755,64+0,08+1,42%12,38M30/04 
 Shanghai Hile Bio Tech8,238,308,05-0,17-2,02%7,31M30/04 
 Shanghai Huayi A6,656,926,55-0,33-4,73%34,15M30/04 
 Shanghai Hugong Electric14,1914,5313,80-0,04-0,28%15,23M30/04 
 Shanghai Huitong Energy28,7929,6828,65+0,01+0,04%5,65M30/04 
 Shanghai Industrial Dev2,993,072,95-0,10-3,24%27,33M30/04 
 Shanghai International Airport37,6437,7336,19+0,01+0,03%23,00M30/04 
 Shanghai International Port5,615,735,61+0,01+0,18%29,98M30/04 
 Shanghai Jahwa20,9421,1120,75-0,20-0,95%9,83M30/04 
 Shanghai Jiao Yun3,563,603,49-0,09-2,47%8,74M30/04 
 Shanghai Jiaoda Onlly2,052,072,00+0,06+3,02%3,88M30/04 
 Shanghai Jielong Industry1,561,751,510,000,00%029/04 
 Shanghai Jin Jiang Hotels A28,9129,1127,73+0,07+0,24%25,50M30/04 
 Shanghai Jin Jiang Invest A7,887,977,77+0,08+1,03%3,72M30/04 
 Shanghai Jinfeng Wine5,575,635,50-0,02-0,36%5,10M30/04 
 Shanghai Jinqiao Export A11,5211,8411,50-0,48-4,00%18,75M30/04 
 Shanghai Join Buy6,376,496,32-0,10-1,55%7,56M30/04 
 Shanghai Kai Kai A10,3910,4810,16+0,17+1,66%6,75M30/04 
 Shanghai Kaichuang Marine9,159,359,08-0,13-1,40%7,46M30/04 
 Shanghai Kindly7,887,967,73+0,08+1,03%6,37M30/04 
 Shanghai Laimu Electronics7,707,967,60-0,13-1,66%10,93M30/04 
 Shanghai Laiyifen11,2211,3511,09-0,03-0,27%3,27M30/04 
 Shanghai Lianming Machinery12,1812,9212,12-0,89-6,81%18,61M30/04 
 Shanghai Lingang A10,5510,6810,43-0,09-0,85%7,06M30/04 
 Shanghai LongYun Media18,9319,4018,61-0,30-1,56%6,64M30/04 
 Shanghai Lujiazui Finance A9,059,108,85-0,02-0,22%11,36M30/04 
 Shanghai M&G Stationery35,3735,9234,89+0,18+0,51%7,81M30/04 
 Shanghai Maling Aquarius6,356,396,310,000,00%8,43M30/04 
 Shanghai Material Trading A9,189,268,99-0,34-3,57%16,07M30/04 
 Shanghai Mechanical & Electrical A12,8813,1512,80-0,31-2,35%8,84M30/04 
 Shanghai Milkground Food Tech13,7514,0413,67-0,18-1,29%9,62M30/04 
 Shanghai New Huang Pu4,254,354,18-0,09-2,07%11,32M30/04 
 Shanghai New World6,256,276,19+0,07+1,13%3,69M30/04 
 Shanghai No1 Pharm11,2011,3911,190,000,00%3,62M30/04 
 Shanghai Oriental Pearl Media6,907,186,85-0,36-4,96%58,60M30/04 
 Shanghai Pharm17,9218,2217,91-0,14-0,78%10,13M30/04 
 Shanghai Phoenix A9,589,879,09+0,24+2,57%10,05M30/04 
 Shanghai Prosolar3,603,613,46+0,11+3,15%8,29M30/04 
 Shanghai Pudong6,096,156,05+0,02+0,33%15,38M30/04 
 Shanghai Qiangsheng4,764,904,73-0,06-1,25%10,30M30/04 
 Shanghai Runda Medical Tech18,1619,2317,92-1,04-5,42%34,46M30/04 
 Shanghai Sanmao Enterprise A8,248,398,01+0,05+0,61%6,16M30/04 
 Shanghai Shenda2,853,002,81+0,05+1,79%12,56M30/04 
 Shanghai Shenqi Pharm A6,536,556,40+0,07+1,08%7,56M30/04 
 Shanghai Shentong Metro7,027,117,01-0,09-1,27%1,91M30/04 
 Shanghai Shibei Hi-Tech A4,074,124,02-0,01-0,25%9,52M30/04 
 Shanghai Shimao0,640,640,640,000,00%029/04 
 Shanghai Shyndec Pharm10,8811,0910,50+0,31+2,93%34,74M30/04 
 Shanghai SMI3,603,683,58-0,07-1,91%24,29M30/04 
 Shanghai Tianchen5,315,565,20-0,17-3,10%8,06M30/04 
 Shanghai Tongda Venture Capital7,137,137,130,000,00%029/04 
 Shanghai Tongji Tech8,058,107,980,000,00%4,50M30/04 
 Shanghai Trendzone Construction1,982,041,97-0,09-4,35%15,53M30/04 
 Shanghai Tunnel6,726,836,69-0,07-1,03%34,75M30/04 
 Shanghai Waigaoqiao Free Trade Zone9,429,579,37-0,19-1,98%7,25M30/04 
 Shanghai Wanye Enterprises12,9513,1912,83-0,10-0,77%7,75M30/04 
 Shanghai Wondertek Software12,9013,2812,66+0,20+1,58%13,99M30/04 
 Shanghai Xin Nanyang11,1011,1010,09+1,01+10,01%16,48M30/04 
 Shanghai Xinhua Media4,464,574,39-0,09-1,98%20,93M30/04 
 Shanghai Xintonglian Packaging8,298,398,10+0,04+0,49%3,02M30/04 
 Shanghai Yahong Moulding12,9813,4612,90-0,21-1,59%1,30M30/04 
 Shanghai Yimin Commerce3,323,373,30-0,05-1,48%10,68M30/04 
 Shanghai Yuyuan Tourist5,935,975,87-0,01-0,17%18,61M30/04 
 Shanghai Zhangjiang Hi-Tech18,5418,9518,41-0,66-3,44%37,85M30/04 
 Shanghai Zhenhua Heavy Industries A3,693,803,68-0,01-0,27%46,91M30/04 
 Shanghai Zijiang6,136,286,05+0,13+2,17%87,55M30/04 
 Shanxi Antai1,9602,0201,950-0,040-2,00%9,85M30/04 
 Shanxi Coal Energy14,3114,5314,30-0,18-1,24%25,01M30/04 
 ShanXi Coking4,534,584,51-0,05-1,09%19,27M30/04 
 Shanxi Guoxin Energy A3,743,833,64+0,09+2,47%28,51M30/04 
 Shanxi Huayang New Material3,243,403,22-0,08-2,41%10,75M30/04 
 Shanxi Lanhua Sci-Tech9,039,149,02-0,06-0,66%22,70M30/04 
 Shanxi LuAn Energy21,1421,4020,85+0,04+0,19%26,30M30/04 
 Shanxi Xinghuacun Fen Wine262,31267,38258,80+4,26+1,65%6,10M30/04 
 Shen Ma Industry7,687,777,54+0,06+0,79%14,11M30/04 
 Shenergy8,518,638,32+0,36+4,42%41,58M30/04 
 Shenghe Resources9,8310,249,80-0,64-6,11%52,92M30/04 
 Shengyi Tech19,4519,6018,60+0,94+5,08%75,36M30/04 
 Shenyang Commercial1,991,991,990,000,00%029/04 
 Shenyang Jinbei Auto4,674,754,610,000,00%7,84M30/04 
 Shenyang Toly Bread6,136,186,08+0,01+0,16%11,91M30/04 
 Shenzhen Ellassay Fashion7,787,987,74-0,28-3,47%5,77M30/04 
 Shenzhen Expressway10,0910,2310,000,000,00%5,97M30/04 
 Shenzhen Gas7,507,627,45+0,03+0,40%9,82M30/04 
 Shenzhen Gongjin Electronics7,998,047,83+0,07+0,88%17,34M30/04 
 Shenzhen Goodix Tech A61,5362,2860,89-0,10-0,16%6,00M30/04 
 Shenzhen Heungkong1,5901,6301,560-0,030-1,85%37,45M30/04 
 Shenzhen Kingdom SCI Tech11,6512,0111,61-0,32-2,67%23,23M30/04 
 Shinghwa Advanced Material42,6044,3842,60-1,27-2,90%3,03M30/04 
 Shinva Medical Instrument22,2822,8422,25-0,04-0,18%6,89M30/04 
 Shuangliang Eco-Energy6,356,616,26-0,24-3,64%45,90M30/04 
 Shuifa Energas Gas6,486,526,42+0,06+0,94%6,57M30/04 
 Sichuan Changhong Electric5,5805,6605,450+0,100+1,83%289,30M30/04 
 Sichuan Chuantou Energy16,7516,8716,37+0,31+1,89%20,40M30/04 
 Sichuan Em Tech8,388,638,34-0,23-2,67%16,79M30/04 
 Sichuan Expressway5,545,575,41+0,04+0,73%11,04M30/04 
 Sichuan Golden Summit5,635,805,52-0,17-2,93%22,62M30/04 
 Sichuan Hebang Biotechnology2,1002,1602,100-0,050-2,33%82,95M30/04 
 Sichuan Langsha13,7913,9313,55+0,09+0,66%2,01M30/04 
 Sichuan Mingxing Electric8,178,378,15+0,13+1,62%15,04M30/04 
 Sichuan Road & Bridge7,257,257,05+0,01+0,14%46,20M30/04 
 Sichuan Swellfun45,0945,4544,82-0,02-0,04%4,77M30/04 
 Sichuan Tuopai Shede Wine73,1474,9673,10-1,24-1,67%6,80M30/04 
 Sichuan Xichang Electric8,058,187,95+0,08+1,00%11,15M30/04 
 Silvery Dragon Prestressed Materials5,735,895,72-0,12-2,05%12,24M30/04 
 Sinochem International4,114,234,03-0,15-3,52%32,99M30/04 
 Sinolink Securities8,768,908,70-0,12-1,35%33,22M30/04 
 Sinoma Energy Conservation6,116,226,06-0,09-1,45%13,78M30/04 
 Sinoma Engineering12,6912,9112,27+0,17+1,36%25,89M30/04 
 Sinomach Automobile7,137,267,02-0,01-0,14%15,21M30/04 
 Sinomach General Tech13,8314,3812,83+0,76+5,82%18,01M30/04 
 Sinopec Oilfield1,8701,9101,870-0,020-1,06%70,07M30/04 
 Sinopec Shanghai A2,832,882,83-0,02-0,70%30,97M30/04 
 Skshu Paint34,0734,4333,64-0,39-1,13%4,43M30/04 
 Soho Holly7,247,457,19-0,16-2,16%7,30M30/04 
 Solareast Holdings4,574,714,56-0,11-2,35%15,31M30/04 
 Soochow Securities6,846,916,79-0,05-0,73%54,16M30/04 
 Southern Publishing and Media14,7415,1514,50-0,23-1,54%8,15M30/04 
 Southwest Securities3,974,013,93-0,01-0,25%55,95M30/04 
 Spic Yuanda Environmental Protection5,305,375,24-0,06-1,12%7,22M30/04 
 Spring Airlines56,7958,1056,38+0,80+1,43%9,13M30/04 
 Starlake Bioscience5,665,825,38+0,23+4,24%72,79M30/04 
 State Grid Information Communication17,1417,5316,95-0,28-1,61%13,57M30/04 
 State Grid Yingda4,784,854,75-0,04-0,83%16,98M30/04 
 Sunny Loan Top6,506,606,45+0,05+0,78%16,08M30/04 
 Sunway Ltd4,014,153,96-0,15-3,61%17,76M30/04 
 Sunyard System Engineering11,6812,1011,44-0,67-5,43%57,92M30/04 
 Suzhou Douson Equipment22,6123,6022,55-0,63-2,71%1,16M30/04 
 Suzhou Kelida Building & Decoration2,282,282,280,000,00%029/04 
 Suzhou New District Hi-Tech4,664,704,59+0,04+0,87%18,01M30/04 
 Taiyuan Heavy Industry2,1702,2102,160-0,030-1,36%16,11M30/04 
 Taiyuan Lionhead Cement4,744,864,59-0,02-0,42%8,34M30/04 
 Tande Co Ltd2,522,622,47-0,11-4,18%27,72M30/04 
 Tangshan Port4,4204,4604,320+0,100+2,32%53,66M30/04 
 Tangshan Sanyou5,535,645,50-0,07-1,25%28,87M30/04 
 Tasly Pharm15,4615,7115,41+0,05+0,32%14,24M30/04 
 Tbea Co Ltd14,1514,2413,82-0,03-0,21%53,43M30/04 
 TDG Holding7,497,627,40-0,10-1,32%14,50M30/04 
 Tellhow Sci-Tech4,955,134,93-0,17-3,32%13,62M30/04 
 Tengda Construction2,1802,1802,110+0,040+1,87%26,96M30/04 
 TESIRO Jewelry5,956,335,92-0,27-4,34%35,08M30/04 
 Thinker Agricultural Machinery7,297,647,28-0,37-4,83%9,10M30/04 
 Tian Di Science & Tech7,407,567,32+0,11+1,51%37,27M30/04 
 Tian Jin Global2,492,602,43-0,10-3,86%13,22M30/04 
 Tianjin Benefo Tejing4,764,844,68+0,04+0,85%19,22M30/04 
 Tianjin Capital5,996,055,95-0,02-0,33%16,73M30/04 
 Tianjin Hi-Tech Dev2,472,552,44-0,08-3,14%22,26M30/04 
 Tianjin Port4,454,534,45-0,01-0,22%25,59M30/04 
 Tianjin Realty Dev1,8201,9501,680+0,050+2,83%101,73M30/04 
 Tianjin Zhongxin Pharm34,9935,6134,20+1,17+3,46%11,00M30/04 
 Tibet Huayu Mining9,7810,399,73+0,01+0,10%48,63M30/04 
 Tibet Rhodiola Pharm36,7037,3736,00+0,67+1,86%6,11M30/04 
 Tibet Summit Resources10,2410,249,45+0,93+9,99%46,82M30/04 
 Tibet Tianlu3,943,943,58+0,36+10,06%110,88M30/04 
 Tibet Tourism11,8411,8411,84-1,31-9,96%4,44M30/04 
 Tibet Urban Dev11,6712,0811,61-0,46-3,79%10,58M30/04 
 Tonghua Dongbao Pharm10,0910,2110,08-0,09-0,88%41,44M30/04 
 Tonghua Grape Wine2,752,822,70+0,05+1,85%5,52M30/04 
 TongKun Group13,7714,1213,56+0,40+2,99%42,91M30/04 
 Tongwei Co Ltd21,7022,6721,33-0,79-3,51%79,90M30/04 
 Top Choice Medical Investment60,7961,2460,21-0,24-0,39%3,14M30/04 
 Top Energy Shanxi6,917,036,86-0,07-1,00%6,71M30/04 
 Topscore Fashion Shoes4,184,233,980,000,00%029/04 
 Triangle Tyre17,1917,3717,10-0,04-0,23%14,51M30/04 
 Tsinghuatongfang6,096,256,02-0,14-2,25%38,45M30/04 
 Tsingtao Brewery81,9682,8880,52+2,65+3,34%11,31M30/04 
 UE Furniture11,7611,8611,43+0,30+2,62%4,92M30/04 
 Uni President Low Carbon Tech Xinjiang12,9612,9612,96+1,18+10,02%4,79M30/04 
 Universal Scientific Industrial14,7914,9414,61+0,07+0,48%12,99M30/04 
 V V Food & Beverage3,033,062,93+0,06+2,02%40,62M30/04 
 Wanhua Chemical89,1091,1189,10-0,75-0,84%9,82M30/04 
 Wanwei Hi-tech Industry4,144,204,13-0,03-0,72%16,21M30/04 
 Wanxiang Doneed8,118,208,05+0,01+0,12%3,30M30/04 
 Wei Long Grape Wine9,209,279,110,000,00%5,98M30/04 
 Well Lead Medical12,3012,4412,18+0,07+0,57%3,17M30/04 
 Wenfeng Great World Chain2,092,102,060,000,00%12,25M30/04 
 WenYi Trinity Technology19,3019,6218,80-0,18-0,92%19,22M30/04 
 Western Region Gold12,3912,8112,27-0,04-0,32%26,07M30/04 
 Whirlpool China8,848,988,62+0,10+1,14%2,55M30/04 
 Wingtech Technology31,5032,2331,23-0,58-1,81%16,30M30/04 
 Wintime Energy1,3501,3601,350-0,010-0,74%190,77M30/04 
 Wolong Electric13,9315,0013,85-1,24-8,17%115,62M30/04 
 Wolong Real Estate4,314,474,28-0,09-2,05%13,18M30/04 
 Wuchan Zhongda4,724,744,66+0,02+0,43%49,93M30/04 
 Wuhan DDMC Culture1,511,511,50+0,07+4,86%7,40M30/04 
 Wuhan East Lake Hi-Tech11,5411,6811,30-0,21-1,79%41,36M30/04 
 Wuhan Hanshang7,257,287,07+0,04+0,56%3,19M30/04 
 Wuhan Sanzhen6,206,246,14+0,01+0,16%6,38M30/04 
 Wuhan Thalys Medical7,247,367,15-0,03-0,41%8,96M30/04 
 Wuhan Xianglong Power6,786,956,69-0,07-1,02%5,81M30/04 
 Wuhan Yangtze18,4319,4218,30-1,31-6,64%6,51M30/04 
 Wuxi Commercial3,983,993,93+0,05+1,27%16,13M30/04 
 Wuxi Hongsheng Heat Exchanger21,2021,2520,60+0,52+2,52%1,39M30/04 
 Wuxi Huaguang Boiler10,0610,219,990,000,00%12,24M30/04 
 Wuxi New Hongtai Electrical16,8517,2016,70-0,31-1,81%1,41M30/04 
 Wuxi Rural Commercial Bank5,355,445,32+0,01+0,19%24,08M30/04 
 Wuxi Taiji Industry6,306,456,25-0,14-2,17%36,68M30/04 
 Xiamen Airport13,9414,2013,88-0,51-3,53%7,69M30/04 
 Xiamen C&D9,9510,219,84-0,36-3,49%69,19M30/04 
 Xiamen Faratronic98,5099,2996,27-0,48-0,49%2,34M30/04 
 Xiamen ITG7,387,457,31-0,16-2,12%23,96M30/04 
 Xiamen King Long Motor7,718,187,64-0,44-5,40%56,40M30/04 
 Xiamen Tungsten19,1719,6419,17-0,22-1,14%18,81M30/04 
 Xiamen XGMA Machinery2,2702,3302,260-0,050-2,16%16,55M30/04 
 Xiamen Xiangyu6,776,836,72-0,09-1,31%19,06M30/04 
 Xian LONGi Silicon Materials18,2018,7018,11-0,80-4,21%180,88M30/04 
 XiAn Qujiang Tourism11,8812,3811,66-0,47-3,81%18,54M30/04 
 XiAn Shaangu Power8,789,108,57-0,41-4,46%34,95M30/04 
 XiAn Typical Industries4,124,264,07-0,04-0,96%9,47M30/04 
 Xiangcai7,027,147,00-0,06-0,85%25,18M30/04 
 Xiangtan Electric13,1813,4212,96+0,08+0,61%20,48M30/04 
 Xilinmen Furniture18,7319,0018,58-0,22-1,16%5,59M30/04 
 Xinhu Zhongbao2,142,182,12-0,04-1,84%72,20M30/04 
 Xinhua Winshare Media14,1814,6313,71-0,47-3,21%6,57M30/04 
 Xinhuanet24,1824,6924,00-0,39-1,59%13,41M30/04 
 Xining Special Steel2,572,632,55-0,10-3,75%5,02M30/04 
 Xinjiang Ba Yi Iron & Steel3,043,083,01-0,02-0,65%17,57M30/04 
 Xinjiang Baihuacun6,056,125,81+0,15+2,54%15,49M30/04 
 Xinjiang Guannong8,578,668,52+0,03+0,35%8,84M30/04 
 Xinjiang Joinworld7,918,027,86+0,02+0,25%18,55M30/04 
 Xinjiang Qingsong3,643,683,62-0,08-2,15%31,22M30/04 
 Xinjiang Sayram Agriculture3,974,013,90+0,06+1,54%9,58M30/04 
 Xinjiang Talimu Agriculture6,266,356,15+0,12+1,95%7,89M30/04 
 Xinjiang Tianfu Energy5,685,775,64-0,04-0,70%12,81M30/04 
 Xinjiang Tianrun Dairy9,459,589,40-0,40-4,06%7,95M30/04 
 Xinjiang Tianye4,094,154,06-0,01-0,24%7,11M30/04 
 Xinjiang Winka Times5,685,815,65-0,13-2,24%4,67M30/04 
 Xinjiang Xintai34,3034,5533,61+0,52+1,54%3,53M30/04 
 Xinjiang Xuefeng Sci-Tech6,967,106,86-0,33-4,53%20,10M30/04 
 Xinjiang Yilite Industry20,6120,7320,45+0,07+0,34%6,25M30/04 
 Xinjiang Youhao4,254,514,18-0,12-2,75%4,78M30/04 
 Xinke Material1,8801,9401,850+0,010+0,54%47,60M30/04 
 Xinyu Iron & Steel3,874,023,84-0,10-2,52%38,64M30/04 
 Y.U.D. Yangtze River Inv6,576,846,48-0,27-3,95%16,49M30/04 
 Yabao Pharm6,566,586,45+0,08+1,24%21,24M30/04 
 Yangfan Holding6,336,616,13-0,14-2,16%3,69M30/04 
 Yangmei Chemical2,3202,3802,310-0,040-1,70%16,63M30/04 
 Yangzhou Asiastar Bus5,415,455,14+0,00+0,00%029/04 
 Yankuang Energy23,1023,3022,60+0,29+1,27%36,39M30/04 
 YanTai Yuancheng Gold9,849,849,840,000,00%029/04 
 Yaohua Pilkington Glass A4,684,744,60-0,06-1,27%10,31M30/04 
 Yaxing Chem4,104,274,040,000,00%13,14M30/04 
 Ye Chiu Metal Recycling2,7502,8402,730-0,130-4,51%68,14M30/04 
 Yibin Paper9,669,839,63-0,16-1,63%1,67M30/04 
 Yifeng Pharmacy Chain43,9444,2543,00+0,93+2,16%5,05M30/04 
 Yinchuan Xinhua Commercial18,6918,8718,49-0,11-0,59%3,07M30/04 
 Yiwu Huading Nylon3,623,643,55+0,02+0,56%23,31M30/04 
 Yonghui Superstores2,432,442,38+0,01+0,41%72,48M30/04 
 Yonyou Network Tech11,6411,8711,50-0,18-1,52%24,72M30/04 
 Youngor7,817,977,65+0,25+3,31%44,25M30/04 
 YTO Express15,8816,2415,83-0,30-1,85%10,83M30/04 
 Yueyang Forest & Paper4,874,924,83-0,01-0,21%9,83M30/04 
 Yunnan Bowin Tech6,656,696,55+0,05+0,76%3,09M30/04 
 Yunnan Chihong5,745,895,72+0,04+0,70%123,71M30/04 
 Yunnan Coal Energy3,803,913,76-0,10-2,56%19,58M30/04 
 Yunnan Jinggu Forestry17,3817,4217,02+0,10+0,58%275,40K30/04 
 Yunnan Metropolitan2,072,162,06-0,08-3,72%32,97M30/04 
 Yunnan Precious Metal New Materials Holding14,9115,5914,83-0,57-3,68%11,96M30/04 
 Yunnan Yuntianhua20,2521,0020,20-0,52-2,50%35,05M30/04 
 Yutong Heavy Industries9,729,809,62-0,14-1,42%2,25M30/04 
 Zhangjiagang Freetrade Tech3,653,683,61-0,01-0,27%13,20M30/04 
 Zhangzhou Pientzehuang237,24239,52236,00+1,58+0,67%2,33M30/04 
 Zhe Jiang Dong Ri7,857,917,63+0,11+1,42%10,66M30/04 
 Zhejiang Aokang Shoes4,454,454,45+0,21+4,95%208,72K30/04 
 Zhejiang ChiMin Pharm6,186,216,06+0,07+1,15%6,48M30/04 
 Zhejiang China Textile3,503,543,47-0,02-0,57%4,73M30/04 
 Zhejiang Chint Electrics20,6520,8120,29+0,43+2,13%19,47M30/04 
 Zhejiang Commodities8,758,818,630,000,00%29,36M30/04 
 Zhejiang CONBA Pharm4,944,994,90+0,02+0,41%33,58M30/04 
 Zhejiang Daily Media10,1910,4910,11-0,19-1,83%26,91M30/04 
 Zhejiang Dehong Automotive10,5810,7510,45+0,06+0,57%2,85M30/04 
 Zhejiang Dingli Machinery65,6567,0165,53-1,36-2,03%5,61M30/04 
 Zhejiang Feida Tech4,714,724,65-0,01-0,21%8,11M30/04 
 Zhejiang Furun1,171,171,12+0,06+5,41%7,51M30/04 
 Zhejiang Golden Eagle4,754,824,69+0,01+0,21%5,72M30/04 
 Zhejiang Goldensea Environment9,809,808,73+0,89+9,99%12,71M30/04 
 Zhejiang Guangsha4,104,174,020,000,00%7,26M30/04 
 Zhejiang Guyuelongshan Shaoxing Wine8,899,018,850,000,00%10,14M30/04 
 Zhejiang Hangmin7,727,847,68+0,01+0,13%11,17M30/04 
 Zhejiang Hisun Pharm8,168,257,85+0,26+3,29%24,10M30/04 
 Zhejiang Huahai Pharm16,7516,8416,20+0,64+3,97%23,39M30/04 
 Zhejiang Huatie Construction6,216,286,04+0,11+1,80%29,58M30/04 
 Zhejiang Huayou Cobalt28,4929,3428,40-0,56-1,93%24,48M30/04 
 Zhejiang Jiaao Enprotech20,6621,2020,65-0,30-1,43%1,25M30/04 
 Zhejiang Jiahua7,757,797,710,000,00%13,27M30/04 
 Zhejiang Jianfeng8,808,898,75-0,23-2,55%4,43M30/04 
 Zhejiang Jiuzhou Pharm16,1216,2315,91+0,01+0,06%15,31M30/04 
 Zhejiang Juhua23,6524,2523,58-0,33-1,38%23,36M30/04 
 Zhejiang Langdi13,3713,3712,69+1,22+10,04%10,24M30/04 
 Zhejiang Longsheng9,159,309,09-0,16-1,72%25,85M30/04 
 Zhejiang Medicine9,9710,039,55+0,37+3,85%26,14M30/04 
 Zhejiang Orient3,863,953,83-0,12-3,02%51,29M30/04 
 Zhejiang Qianjiang Bio4,764,804,69-0,02-0,42%6,31M30/04 
 Zhejiang Red Dragonfly Footwear5,025,164,97-0,04-0,79%8,38M30/04 
 Zhejiang Shapuaisi Pharm8,879,028,78-0,08-0,89%6,98M30/04 
 Zhejiang Shenghua Biok2,502,512,48+0,01+0,40%22,85M30/04 
 Zhejiang Shengyang Tech10,6010,7610,46-0,04-0,38%4,86M30/04 
 Zhejiang Starry Pharm12,5712,6611,90+0,19+1,54%7,59M30/04 
 Zhejiang Tiancheng Controls9,659,939,64-0,31-3,11%9,39M30/04 
 Zhejiang Wansheng9,869,929,73+0,01+0,10%3,08M30/04 
 Zhejiang Weiming Environment22,0022,2821,62-0,18-0,81%10,34M30/04 
 Zhejiang Whwh5,685,825,42-0,12-2,07%24,21M30/04 
 Zhejiang XCC17,7918,0817,46+0,03+0,17%12,34M30/04 
 Zhejiang XinAn Chemical8,969,078,84+0,01+0,11%17,53M30/04 
 Zhejiang Xinao Textiles7,557,607,45+0,08+1,07%4,57M30/04 
 Zhejiang Yankon3,223,223,11+0,09+2,88%17,65M30/04 
 Zhejiang Zheneng Electric6,236,265,97+0,04+0,65%109,79M30/04 
 Zhengping Road & Bridge3,343,343,06+0,30+9,87%23,68M30/04 
 Zhengzhou Coal & Electric3,5603,6303,550-0,040-1,11%18,31M30/04 
 Zhengzhou Mining Machinery17,4517,9417,28+0,01+0,06%24,70M30/04 
 Zhengzhou Yutong Bus25,6926,7025,06+0,31+1,22%34,13M30/04 
 Zhewen Interactive5,005,124,93-0,16-3,10%58,59M30/04 
 Zhewen Pictures3,503,563,44-0,06-1,69%16,62M30/04 
 Zhongjin Gold13,1213,5013,07-0,22-1,65%51,15M30/04 
 Zhonglu A24,4025,3823,60-0,55-2,20%19,91M30/04 
 Zhongmin Energy4,524,594,44-0,09-1,95%18,11M30/04 
 Zhongnongfa Seed6,766,876,75-0,06-0,88%10,15M30/04 
 Zhongzhu Medical1,4601,4901,450+0,030+2,10%7,40M30/04 
 Zhuzhou Kibing7,827,897,66+0,09+1,16%43,25M30/04 
 ZhuZhou QianJin Pharm11,5511,6511,33+0,19+1,67%8,45M30/04 
 Zhuzhou Smelter10,4610,6410,30+0,08+0,77%15,95M30/04 
 Zhuzhou Times Tech11,8912,1011,46-0,27-2,22%13,77M30/04 
 Zijin Mining A17,6118,0617,55-0,05-0,28%169,47M30/04 

La mia previsione

SSE New Comp: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

SSE New Comp Discussioni

Scrivi ciò che pensi sul SSE New Comp
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email