Investing.com - Il Principale Portale Finanziario
Aprire nell’App

SSE New Comp (SSECI)

Shanghai
Valuta in CNY
3.286,00
-39,14(-1,18%)
Chiuso·

SSE New Comp Componenti

Rialzo

China Shenhua Energy SH

47,51
48,1047,05+0,49%30,48M
aa.aa

Bank of China A

6,57
6,666,47+0,61%308,57M
aa.aa

Sinopec Shanghai A

2,85
2,952,82-2,06%82,46M
aa.aa

China Petrol A

5,52
5,635,50-0,72%228,32M
aa.aa

Pudong Development Bank

9,26
9,359,22-0,96%65,33M
aa.aa

Guangzhou Baiyun Airport

7,74
7,837,69-1,02%10,89M
aa.aa

Dongfeng Automobile

5,23
5,265,16-0,95%16,74M
aa.aa

China World Trade Center

18,95
19,1618,93-0,79%1,47M
aa.aa

Beijing Capital

2,79
2,832,78-1,41%77,87M
aa.aa

Shanghai International Airport

23,28
23,5023,12-1,02%7,29M
aa.aa

Inner Mongolia BaoTou Steel

2,150
2,1802,130-1,83%405,23M
aa.aa

Huaneng Power International

6,95
6,996,820,00%66,75M
aa.aa

Anhui Expressway

15,78
15,9215,60-0,50%8,17M
aa.aa

Hua Xia Bank

6,35
6,456,34-1,24%85,27M
aa.aa

China Minsheng Banking

3,70
3,723,63+1,37%411,39M
aa.aa

Rizhao Port

2,860
2,9202,850-1,72%35,29M
aa.aa

Shanghai International Port

5,49
5,525,44-0,54%41,69M
aa.aa

Baoshan Iron & Steel

5,84
5,935,81-1,35%88,66M
aa.aa

Henan Zhongyuan Expressway

3,84
3,923,83-2,04%10,69M
aa.aa

Shanghai Electric Power

13,88
14,1113,41+0,95%53,36M
aa.aa

Shandong Iron and Steel

1,320
1,3601,320-2,22%91,63M
aa.aa

Zhejiang Zheneng Electric

5,02
5,034,92+0,80%51,17M
aa.aa

COSCO Shipping Energy Trans

20,86
21,9620,61-2,07%68,98M
aa.aa

Huadian Power A

4,88
4,904,790,00%76,42M
aa.aa

China Southern Airlines A

4,93
4,974,87-1,40%104,2M
aa.aa

CITIC Securities

26,92
27,4426,75-2,46%135,51M
aa.aa

Sany Heavy Industry

19,78
19,9819,57-1,15%32,06M
aa.aa

Fujian Expressway Dev

3,64
3,683,60-0,82%28,13M
aa.aa

Hubei Chutian Expressway

3,67
3,753,65-1,87%12,86M
aa.aa

China Merchants Bank

41,35
41,7541,05-0,53%73,8M
aa.aa

Beijing Gehua CATV Network

6,99
7,026,88-0,43%15,14M
aa.aa

Avicopter PLC

28,04
28,2627,74-0,28%6,56M
aa.aa

Sichuan Road & Bridge

9,06
9,239,04-1,52%15,42M
aa.aa

Citychamp Dartong

2,79
2,852,75-2,45%19,16M
aa.aa

Shanghai Maling Aquarius

5,64
5,745,61-1,74%11,01M
aa.aa

China United Network Comm

4,21
4,224,15+0,24%169,97M
aa.aa

Hisense Electric

27,96
28,0727,35+1,34%10,58M
aa.aa

SDIC Essence Holdings

6,30
6,516,28-3,96%63,08M
aa.aa

Wanwei Hi-tech Industry

5,47
5,535,35-1,62%36,43M
aa.aa

CSSC Steel Structure Eng

9,16
9,408,98-1,93%33,11M
aa.aa

Xiamen Xiangyu

6,08
6,425,99-5,59%54,79M
aa.aa

Zhejiang Guyuelongshan Shaoxing Wine

8,64
8,908,60-3,79%32,94M
aa.aa

Nanjing Gaoke

7,71
7,837,68-1,66%18,6M
aa.aa

Poly Real Estate Group

5,06
5,195,05-2,88%150,56M
aa.aa

Ningbo United Group

6,17
6,346,12-2,99%4,85M
aa.aa

Zhejiang Guangsha

3,76
3,863,70-2,84%11,26M
aa.aa

Kunwu Jiuding Investment

7,58
7,757,52-2,19%1,19M
aa.aa

Huangshan Tourism A

11,36
11,9811,33-3,32%20,47M
aa.aa

China Meheco

8,91
9,048,86-1,44%11,02M
aa.aa

Minmetals Dev

9,24
9,489,09-3,25%7,96M
aa.aa

Kangxin New Materials

2,32
2,432,29-3,33%46,49M
aa.aa

Chengxing Chemical

10,35
10,8110,26-4,96%19,6M
aa.aa

Humanwell Healthcare

18,33
18,5618,25-1,35%11,12M
aa.aa

Ginwa Enterprise

4,80
4,884,75-2,24%2,66M
aa.aa

Dongfeng Electronic Tech

10,24
10,3610,10-0,10%2,79M
aa.aa

Tianjin Hi-Tech Dev

2,96
3,002,90-1,33%4,27M
aa.aa

Citic Guoan Wine

4,410
4,4204,230+3,76%4,79M
aa.aa

Beijing Tongrentang

23,40
23,6523,26-1,27%5,45M
aa.aa

China TV Media

13,40
13,4012,03+10,02%19,41M
aa.aa

Greattown A

3,93
4,033,84-2,48%24M
aa.aa

Tbea Co Ltd

18,72
18,9218,42-1,53%69,8M
aa.aa

Xiangcai

8,58
9,148,54-6,13%69,73M
aa.aa

Shanghai Kaichuang Marine

9,45
9,999,40-4,06%9,69M
aa.aa

Yunnan Yuntianhua

29,31
30,3529,23-4,43%44,55M
aa.aa

Guangzhou Dev

6,27
6,356,21-0,63%21,09M
aa.aa

Linhai Co Ltd

9,17
9,338,99-1,71%3,28M
aa.aa

SAIC Motor Corp

11,72
11,8411,09+5,11%222,91M
aa.aa

NBTM New Materials

27,18
27,4026,11-1,31%15,54M
aa.aa

Chongqing Three Gorges

6,28
6,406,24-1,88%14,95M
aa.aa

Sichuan Mingxing Electric

8,20
8,368,07-3,42%35,75M
aa.aa

Jiangsu Etern

42,20
43,2039,99+4,51%206,62M
aa.aa

Chongqing Road & Bridge

4,60
4,614,47-0,65%16,12M
aa.aa

Hubei Mailyard Share

5,97
6,145,95-2,61%1,16M
aa.aa

Zhe Jiang Dong Ri

31,43
34,1531,11-7,99%11,26M
aa.aa

Xining Special Steel

2,25
2,322,22-3,02%23,74M
aa.aa

Fujian Qingshan Paper

3,670
3,7603,550-2,39%205,14M
aa.aa

Sinolink Securities

8,28
8,588,27-3,83%37,59M
aa.aa

China Eastern Airlines

3,41
3,433,32-1,73%330,03M
aa.aa

Tsinghuatongfang

6,98
7,016,70+2,35%35,32M
aa.aa

Gansu Yasheng Industrial

4,730
5,3004,730-9,90%419,8M
aa.aa

Nuode Investment

10,83
11,0910,21-3,73%123,28M
aa.aa

China Northern Rare Earth Hi-Tech

37,48
37,9036,93-1,83%36,88M
aa.aa

China Spacesat

57,94
58,7956,65-1,35%23,61M
aa.aa

Y.U.D. Yangtze River Inv

5,13
5,205,01-1,35%2,99M
aa.aa

Zhejiang Orient

4,75
4,914,73-4,43%61,82M
aa.aa

Zhengzhou Coal & Electric

5,110
5,7905,100-8,42%241,29M
aa.aa

Shanxi Lanhua Sci-Tech

7,08
7,337,03-2,61%21,13M
aa.aa

China Railway Tielong

5,37
5,475,36-1,83%15,48M
aa.aa

Hang Zhou Iron & Steel

6,19
6,336,17-3,28%38,72M
aa.aa

JinJian Cereals

13,55
14,4213,17-3,21%244,57M
aa.aa

Soho Holly

8,46
8,728,38-2,08%3,78M
aa.aa

Ningbo Bird

4,46
4,494,33-0,89%20,43M
aa.aa

Chongqing Taiji Industry

13,37
13,5813,23-1,47%8,29M
aa.aa

State Grid Information Communication

14,47
14,5714,26-0,96%8,15M
aa.aa

Chongqing Brewery

38,50
38,9838,28-1,33%2,67M
aa.aa

Wuhan East Lake Hi-Tech

7,96
8,167,93-2,93%13,76M
aa.aa

Lucky Film

7,59
7,757,51-1,81%7,08M
aa.aa

Sichuan Langsha

17,38
17,8517,11-2,85%1,64M
aa.aa

China CYTS Tours

7,33
7,487,29-2,01%15,39M
aa.aa

Hubei Xingfa Chemicals

29,25
30,0529,12-4,22%30,47M
aa.aa

Kingfa Sci&Tech

13,23
13,3713,07-1,42%25,04M
aa.aa

Changchun Yidong Clutch

15,89
16,2315,67-2,09%2,61M
aa.aa

Langfang Dev

5,05
5,134,99-2,32%9,76M
aa.aa

Polaris Bay

5,96
6,235,94-4,94%48,68M
aa.aa

Hunan Huasheng

8,46
8,608,40-2,08%7,27M
aa.aa

China Sports Industry

7,20
7,247,05-0,69%20,81M
aa.aa

Beijing Dalong Weiye

2,710
2,7802,670-2,52%18,39M
aa.aa

Beijing Tiantan Bio

12,09
12,4412,00-2,74%15,74M
aa.aa

Shenzhen Heungkong

4,610
4,9404,560-6,68%107,73M
aa.aa

Zhongmin Energy

5,54
5,675,33+1,65%72,98M
aa.aa

Ningxia Xinri Hengli

3,21
3,303,14-3,60%19,3M
aa.aa

Beiqi Foton Motor

2,830
2,8802,810-2,08%94,95M
aa.aa

Luenmei Quantum

5,85
5,955,79-1,02%8,21M
aa.aa

Wuhan Sanzhen

4,41
4,494,37-1,78%6,01M
aa.aa

Taiyuan Heavy Industry

2,190
2,2002,170-0,90%13,78M
aa.aa

Shanghai Construction

2,23
2,282,21-2,19%195,14M
aa.aa

Henan Huanghe Whirlwind

15,030
15,79014,550-2,15%193,46M
aa.aa

Wolong Real Estate

6,00
6,135,96-2,28%4,96M
aa.aa

China Jushi

44,66
44,9741,50+2,76%262,14M
aa.aa

Youngor

8,33
8,398,23-0,12%34,4M
aa.aa

Harbin Dongan Auto

10,04
10,169,74+1,01%8,08M
aa.aa

Antong

4,61
4,654,52-0,22%33,8M
aa.aa

CCS Supply Chain

1,72
1,821,67+1,78%58,24M
aa.aa

China CSSC

39,75
40,0038,90-2,62%183,28M
aa.aa

Zhejiang Juhua

35,26
36,7034,99-4,70%34,64M
aa.aa

Shengyi Tech

148,43
150,30138,43+1,00%79,62M
aa.aa

North Electro-Optic

19,98
19,9817,80+10,02%46,54M
aa.aa

Zhuhai Zhumian

4,97
5,184,91-4,05%51,34M
aa.aa

Lotus Health

11,980
12,28011,430+1,61%205,62M
aa.aa

Heilongjiang Interchina

1,320
1,3401,310-1,49%21,09M
aa.aa

Yankuang Energy

21,38
22,0021,21-1,70%38,22M
aa.aa

Jilin Forest

7,81
8,137,76-3,82%12,45M
aa.aa

Baotou Huazi Industry

9,67
10,299,40-4,64%15,89M
aa.aa

Lanzhou Greatwall

8,16
8,537,92-5,99%62,88M
aa.aa

China Husbandry

6,83
7,046,80-2,57%10,21M
aa.aa

Shanghai Fosun Pharm

21,60
21,7821,51-1,28%13,96M
aa.aa

Xinjiang Yilite Industry

9,39
9,629,36-2,69%4,95M
aa.aa

Datang Telecom Tech

8,15
8,257,84+1,75%49,35M
aa.aa

Golden Seed Wine

7,07
7,287,06-2,88%16,31M
aa.aa

Jinyu Bio-Tech

11,69
12,0511,62-2,91%10,57M
aa.aa

Harbin Air Conditioning

5,00
5,134,94-2,72%7,18M
aa.aa

Grinm Materials

45,55
45,8443,40-2,65%73,61M
aa.aa

Henan Ancai Hi-tech

4,94
4,944,47+10,02%24,78M
aa.aa

Quzhou XinAn Dev

2,81
2,872,79-2,43%82,44M
aa.aa

Shanghai Zijiang

6,25
6,276,18-0,32%15,74M
aa.aa

Tibet Rhodiola Pharm

37,31
37,8836,72-1,61%3,71M
aa.aa

Paslin Digital Tech

6,32
6,556,23-3,95%5,9M
aa.aa

Zhejiang Medicine

12,33
12,6012,15-1,75%16,81M
aa.aa

Shandong Nanshan

4,820
4,9104,760-3,60%184,12M
aa.aa

Hainan Airlines A

1,290
1,3001,280-0,77%206,66M
aa.aa

Anhui Quanchai Engine

7,60
7,807,56-2,81%5,52M
aa.aa

Henan Taloph Pharm

7,53
7,807,44-4,20%16,94M
aa.aa

Lushang Property

5,52
5,665,47-2,47%7,66M
aa.aa

Zhejiang Shenghua Biok

5,76
5,825,57-1,54%82,34M
aa.aa

Guizhou Chitianhua

4,240
4,5404,170-6,81%214,11M
aa.aa

Shaanxi Yanchang

2,87
2,952,86-2,38%19,49M
aa.aa

Liuzhou Liangmianzhen

5,39
5,655,34-5,11%19,39M
aa.aa

Nanjing Textiles

9,41
9,779,29-3,88%18,89M
aa.aa

Guangxi Guiguan

10,07
10,159,78+1,72%21,76M
aa.aa

Yunnan Metropolitan

1,46
1,471,44-1,35%15,54M
aa.aa

Lingyuan Iron & Steel

1,740
1,8001,710-3,87%20,67M
aa.aa

Zhejiang Golden Eagle

6,50
6,566,31-1,22%5,05M
aa.aa

YTO Express

17,84
17,8817,40+1,42%34,68M
aa.aa

Kexin Development

21,40
22,6020,50-2,10%4,14M
aa.aa

Minfeng Special Paper

5,75
5,935,69-3,36%5,15M
aa.aa

Hainan Yedao

4,51
4,574,46-1,31%2,6M
aa.aa

Qinghaihuading

3,50
3,523,33+1,45%8,05M
aa.aa

Beijing Vantone

11,98
12,2511,56-2,28%75,95M
aa.aa

Guangxi Wuzhou Zhongheng

2,21
2,252,17-1,78%52,57M
aa.aa

Qingdao Citymedia

5,66
5,945,31+2,91%23,92M
aa.aa

Cangzhou Dahua

13,70
14,4013,48-5,58%15,01M
aa.aa

Anhui Tongfeng

9,22
9,228,21+10,02%101,32M
aa.aa

Liaoning Shidai Wanheng

7,30
7,547,21-2,14%3,71M
aa.aa

Xinke Material

3,880
4,1003,620+4,02%308,75M
aa.aa

Dahu Aquaculture

5,65
5,845,56-3,09%20,23M
aa.aa

BTG Hotels

11,47
11,6411,34-2,13%26,48M
aa.aa

China Rare Earth Nonferrous Metals

75,90
76,9374,60-2,69%6,61M
aa.aa

Zhejiang Yankon

3,20
3,263,17-2,14%8,67M
aa.aa

North Hauler Joint

15,36
15,5915,10-1,54%5,18M
aa.aa

Beijing Urban Construction

4,15
4,294,10-4,16%39,74M
aa.aa

Zhejiang Hisun Pharm

11,13
11,4411,02-2,45%21,4M
aa.aa

Guodian Nanjing

10,40
10,5910,26-2,07%14,35M
aa.aa

Jiangxi Ganyue Expressway

3,89
3,953,87-1,52%17,16M
aa.aa

Aisino Corp

6,78
6,846,72-1,74%12,12M
aa.aa

Shanghai Kai Kai A

15,43
16,0315,20-3,08%15,62M
aa.aa

Zhejiang Jiahua

6,58
6,796,56-2,66%18,98M
aa.aa

Jiangsu Hengrui

42,67
42,7641,89-0,61%80,26M
aa.aa

Orient International

6,53
6,576,44-0,91%6,43M
aa.aa

Chongqing Gangjiu

4,36
4,504,35-3,11%10,43M
aa.aa

Nanjing Central Emporium

3,170
3,4203,130-4,80%65,3M
aa.aa

Shanxi Huayang New Material

4,72
4,874,61-3,67%14,06M
aa.aa

Nanjing Iron & Steel

4,75
4,814,70-1,04%29,16M
aa.aa

Qian Jiang Water

8,27
8,318,17-0,60%4,43M
aa.aa

Shanghai Pudong

5,13
5,205,09-1,72%8,97M
aa.aa

Henan Lingrui Pharm

19,03
19,2918,98-1,35%8,76M
aa.aa

Soho Fashion

4,99
5,094,93-1,96%4,21M
aa.aa

Daheng New Epoch

10,63
10,7710,44-1,57%16,29M
aa.aa

Bright Oceans Inter Telecom

4,13
4,274,09-2,59%1,63M
aa.aa

Spic Yuanda Environmental Protection

12,07
12,1511,87-0,74%9,15M
aa.aa

Hubei Sanxia

3,16
3,232,99+1,94%79,25M
aa.aa

ERDOS Resources A

13,39
13,7113,31-2,48%9,81M
aa.aa

Angel Yeast

41,09
41,6140,26+0,15%7,28M
aa.aa

Bluestar Adisseo

8,46
8,698,41-3,09%39,21M
aa.aa

V V Food & Beverage

3,19
3,283,18-3,04%40,6M
aa.aa

Guangxi Huaxi Nonferrous Metal

45,43
46,1842,95-3,61%12,29M
aa.aa

XiAn Typical Industries

7,03
7,096,82-2,63%5,98M
aa.aa

Liaoning SG Auto

3,01
3,212,98-4,75%32,01M
aa.aa

Shanghai Jahwa

17,89
18,6617,86-3,92%9,28M
aa.aa

Jiangsu Hengshun

6,70
6,856,67-2,19%9,94M
aa.aa

Hongxing Iron & Steel

1,510
1,5601,500-3,21%47,55M
aa.aa

Shandong Huatai Paper

3,25
3,333,24-2,40%9,57M
aa.aa

Wanhua Chemical

74,50
76,4073,12-3,43%33,67M
aa.aa

Guangxi Guidong Eletric

4,90
5,044,60+1,66%174,53M
aa.aa

Henan Pinggao Electric

19,16
19,3418,60-0,73%20,81M
aa.aa

ZSIG

7,35
7,957,22-3,42%120,85M
aa.aa

Jiangxi Hongdu Aviation

34,04
34,4933,21+0,53%13,07M
aa.aa

Anhui Xinli Finance

7,28
7,907,28-10,01%109,15M
aa.aa

Yaxing Chem

6,36
6,576,28-3,49%5,34M
aa.aa

Shanghai Zhenhua Heavy Industries A

4,24
4,304,19-2,08%49,06M
aa.aa

Tianjin Realty Dev

2,650
2,7402,620-3,99%24,5M
aa.aa

Grandblue Environment

29,54
30,0929,51-1,27%3,06M
aa.aa

Huafa Industrial Zhuhai

2,46
2,522,39-2,77%67,5M
aa.aa

Xizang Tianlu

6,96
7,146,91-2,93%22M
aa.aa

Wuxi Commercial

3,98
4,143,93-3,86%25,65M
aa.aa

Lantai Industrial

6,05
6,296,04-3,82%31,67M
aa.aa

Tianjin Zhongxin Pharm

34,53
35,0034,28-1,37%1,79M
aa.aa

TDG Holding

27,48
28,7926,48-3,03%86,48M
aa.aa

Hongda

11,960
12,50011,620-6,34%61,01M
aa.aa

Guangzhou Baiyunshan

19,73
19,8719,56-0,75%7,29M
aa.aa

Changchun Gas

6,94
7,156,88-2,66%19,02M
aa.aa

Sinomach Automobile

5,13
5,245,11-2,29%12,17M
aa.aa

Aucma

6,63
6,946,61-3,07%10,66M
aa.aa

Markor International

3,06
3,113,02-1,92%14,71M
aa.aa

Tibet Summit Resources

12,77
13,0912,44-5,06%42,22M
aa.aa

China Petroleum Engineering

3,34
3,533,33-3,47%68,94M
aa.aa

China Fortune Land

1,07
1,081,06-0,93%37,56M
aa.aa

Shaanxi Aerospace

19,45
20,3519,05-3,14%43,51M
aa.aa

Wuhan Yangtze

54,62
54,8952,51+1,37%15,19M
aa.aa

Shan XI Hua Yang New Energy

9,13
9,419,11-2,67%32,89M
aa.aa

Shandong Hi-speed

10,15
10,2010,00+0,30%18,36M
aa.aa

Yabao Pharm

6,63
6,736,53-1,63%17,18M
aa.aa

Zhejiang Longsheng

11,63
12,2311,53-5,37%66,02M
aa.aa

Chengdu Xuguang

31,18
32,2829,82-1,95%45,69M
aa.aa

Gansu Dunhuang Seed

10,97
12,3210,50-4,19%199,09M
aa.aa

Mudanjiang Hengfeng

9,18
9,358,99-1,29%7,58M
aa.aa

Xinjiang Talimu Agriculture

9,72
10,609,26+0,83%136,26M
aa.aa

JiLin Sino-Microelectronics

10,23
10,359,49+3,33%87,5M
aa.aa

Innovation New Material Tech

3,56
3,653,52-3,26%57,01M
aa.aa

Jiangxi Copper A

45,78
46,7544,69-7,78%114,67M
aa.aa

Jiangxi Lianchuang

15,20
15,5214,92-2,44%22,18M
aa.aa

Tonghua Grape Wine

2,75
2,802,73-2,14%2,51M
aa.aa

Ningbo Yunsheng

11,00
11,1010,73-1,52%25,33M
aa.aa

Guizhou Redstar Dev

34,33
35,3432,92-2,17%28,56M
aa.aa

Guangxi Wuzhou

4,30
4,364,24-1,60%40,12M
aa.aa

Southwest Securities

3,98
4,113,97-3,16%58,34M
aa.aa

Jiangsu Sanfangxiang

1,490
1,5001,460-0,67%14,95M
aa.aa

Wanxiang Doneed

14,78
15,5713,51+4,45%81,3M
aa.aa

AVIC Airborne Systems

11,92
11,9811,70+0,68%38,72M
aa.aa

Hanma Technology

3,76
3,863,74-2,84%20,81M
aa.aa

Beijing Capital Dev

3,18
3,223,14-1,55%41,53M
aa.aa

Jiangsu Expressway

12,60
12,6612,48-0,08%9,43M
aa.aa

Haohua Chemical Science Technology

45,39
47,0043,88-5,87%66,96M
aa.aa

Shaanxi Baoguang

14,20
14,4713,85-2,47%8,87M
aa.aa

Joincare Pharm

9,24
9,359,13-1,18%15,3M
aa.aa

Guangdong Mingzhu

6,26
6,436,13-3,40%14,67M
aa.aa

Gemdale Corp

2,21
2,292,19-3,91%100,97M
aa.aa

Beijing Bashi Media

3,55
3,613,50-1,66%6,4M
aa.aa

Zijin Longking

17,62
18,4617,60-5,06%13,66M
aa.aa

Nantong Jiangshan

18,74
19,3918,51-4,09%16,9M
aa.aa

Minmetals Capital

4,89
5,074,85-4,31%73,85M
aa.aa

AECC Aero Science and Technology

43,93
44,7641,55+3,12%21,38M
aa.aa

Shenghe Resources

20,98
21,5320,50-3,98%54,37M
aa.aa

Guizhou Panjiang Coal

5,35
5,555,33-3,08%30,01M
aa.aa

Huadian Liaoning Energy Dev

14,600
16,00014,500-5,87%243,73M
aa.aa

Jiangxi Tungsten Rare Precious Equipment

16,090
16,58015,800-5,24%64,45M
aa.aa

HLA GROUP CORP LTD

5,83
6,035,82-2,83%83,14M
aa.aa

Fushun Special Steel

4,64
4,804,60-3,33%44,61M
aa.aa

Jiangsu Hongdou

3,14
3,172,98+0,32%70,78M
aa.aa

Henan Dayou Energy

7,17
7,937,10-7,84%154,36M
aa.aa

Beijing Dynamic Power

5,04
5,104,94-0,98%11,26M
aa.aa

NARI Tech

22,29
22,4522,16-0,89%28,31M
aa.aa

Shanxi Antai

3,130
3,3203,100-5,44%54,4M
aa.aa

Tangshan Sanyou

6,20
6,696,16-7,46%45,54M
aa.aa

Beijing Teamsun Tech

15,42
15,4214,20+9,99%141,02M
aa.aa

Zhejiang Commodities

11,99
12,2711,98-1,40%31,97M
aa.aa

Xiangtan Electric

8,80
8,898,65-1,35%17,2M
aa.aa

Xinjiang Tianrun Dairy

8,80
8,968,70-2,22%6,19M
aa.aa

Shanghai Shyndec Pharm

8,29
8,468,27-2,01%7,74M
aa.aa

KPC Pharm

8,22
8,398,20-2,26%5,07M
aa.aa

Liuzhou Chemical

2,79
2,812,74-0,71%3,97M
aa.aa

Xinjiang Qingsong

3,70
3,763,68-1,60%17,46M
aa.aa

Shandong Hualu Hengsheng

19,87
20,8919,83-4,43%44,44M
aa.aa

COSCO Shipping Specialized

11,25
11,3910,90-0,88%51,25M
aa.aa

Beijing Sanyuan Foods

4,62
4,754,59-2,94%12,91M
aa.aa

Guangdong Guanhao

3,30
3,363,24-2,37%28,47M
aa.aa

North Navigation

11,94
12,0611,61+1,44%36M
aa.aa

Zhangzhou Pientzehuang

119,73
119,88117,07+0,56%2,76M
aa.aa

Tongwei Co Ltd

11,05
11,4510,98-3,91%38,89M
aa.aa

BaoJi Titanium

26,21
26,8125,91-2,85%7,04M
aa.aa

Hangzhou Silan

30,07
30,1729,00-0,56%61,64M
aa.aa

Ningxia Building

12,33
12,4912,21-1,28%10,21M
aa.aa

Chongqing Fuling Electric

9,13
9,208,96-0,54%27,82M
aa.aa

ButOne Info

23,54
24,1523,15-3,21%1,84M
aa.aa

Zhuzhou Times Tech

11,53
11,6011,33-0,77%12,99M
aa.aa

Sino Platinum Metals

18,94
19,2218,50-3,86%22,73M
aa.aa

Jiangxi Hongcheng Water

8,98
9,028,87+0,22%15,59M
aa.aa

Beijing Airport Hi-Tech

8,19
8,328,10-2,15%3,62M
aa.aa

Henan Rebecca Hair

1,87
1,911,85-2,60%11,06M
aa.aa

Sinomach General Tech

13,89
14,2113,68-2,59%2,5M
aa.aa

Shenzhen Kingdom SCI Tech

10,54
10,8710,42-3,39%14,19M
aa.aa

Huafang Co Ltd

2,98
3,052,91-2,30%15,51M
aa.aa

Shandong Homey Aquatic Dev

2,480
2,6102,470-3,88%56,43M
aa.aa

Tianjin Benefo Tejing

6,65
6,866,20+5,56%79,81M
aa.aa

Hunan Corun Energy

4,68
4,774,60-2,09%20,67M
aa.aa

ZhuZhou QianJin Pharm

11,44
12,3511,44-9,99%67,46M
aa.aa

Lingyun Ind

8,10
8,157,97-0,37%12,98M
aa.aa

Shuangliang Eco-Energy

4,22
4,304,14-2,31%35,38M
aa.aa

China Shipbuilding Group

34,30
35,0033,34-1,47%16,94M
aa.aa

Fujian Funeng

11,08
11,1110,80+0,18%16,84M
aa.aa

Jiangsu Yangnong Chemical

54,43
56,6953,88-4,64%6,92M
aa.aa

Aeolus Tyre

5,15
5,335,12-3,38%11,94M
aa.aa

Anhui Liuguo Chemical

6,19
6,496,13-3,43%27,62M
aa.aa

Wuxi Huaguang Boiler

14,84
15,5914,71-5,30%15,19M
aa.aa

Hunan Copote Tech

9,86
10,059,70-1,99%1,17M
aa.aa

Hang Xiao Steel Structure

2,45
2,502,42-2,00%32,88M
aa.aa

Hengtong Optic Electric

65,24
65,8061,80+2,08%170,03M
aa.aa

Jinyao Pharmaceutical

5,35
5,705,31-9,32%184,52M
aa.aa

Fujian Fynex Textile

6,09
6,286,01-3,79%9,65M
aa.aa

Jinxi Axle

4,13
4,174,08-1,20%10,23M
aa.aa

Changjiang & Jinggong Steel

3,23
3,333,20-3,29%43,2M
aa.aa

Yunnan Chihong

9,81
9,959,53-5,03%177,15M
aa.aa

Fiberhome Telecom

40,75
41,5039,02+1,54%103,66M
aa.aa

Zhongjin Gold

24,53
24,7723,62-3,35%89,45M
aa.aa

Long Yuan Construction

1,76
1,881,74+1,73%141,86M
aa.aa

Keda Clean Energy

14,47
14,9114,19-2,76%17,29M
aa.aa

Sinochem International

5,71
5,785,49-1,04%119,67M
aa.aa

Aerosun Corp

15,28
15,6015,07-1,29%7M
aa.aa

Anhui Water Resources

4,41
4,484,38-1,56%27,53M
aa.aa

Shanghai Datun Energy

10,98
11,3910,95-3,09%28,63M
aa.aa

Xinjiang Tianfu Energy

7,35
7,457,27-1,34%18,24M
aa.aa

Black Peony

6,65
6,726,50-1,48%5,84M
aa.aa

Tengda Construction

2,080
2,1202,050-1,89%26,7M
aa.aa

Jiangsu Lianhuan Pharm

14,73
15,0014,54-2,26%5,88M
aa.aa

Deluxe Family

2,13
2,202,10-3,18%33,81M
aa.aa

Sichuan Xichang Electric

11,04
11,3010,80-3,07%18,49M
aa.aa

Tongyi Carbon Neutral Tech Xinjiang

16,13
17,0115,82-5,23%20,78M
aa.aa

Fangda Special Steel Tech

4,15
4,254,13-2,81%26,74M
aa.aa

China Medicine

26,37
26,7926,26-1,42%4,03M
aa.aa

Hainan HNA

2,75
2,832,73-2,83%134,76M
aa.aa

Kangmei Pharm

1,38
1,401,37-1,43%134,04M
aa.aa

Kweichow Moutai

1.275,16
1.286,151.263,01-0,78%3,48M
aa.aa

FangDa Carbon Material

5,21
5,245,13-1,14%42,05M
aa.aa

State Grid Yingda

4,96
5,064,92-2,17%25,88M
aa.aa

Guizhou Guihang Auto

12,13
12,1911,85+0,25%3,8M
aa.aa

Zhejiang Feida Tech

4,65
4,714,59-1,48%8,58M
aa.aa

Jiangsu Jiangnan Fiber

2,210
2,2602,180-2,64%37,05M
aa.aa

Shanghai Jiaoda Onlly

3,80
3,843,74-1,55%3,87M
aa.aa

Nanjing Chixia Dev

2,20
2,272,16-3,08%16,91M
aa.aa

China National Software

31,49
32,0931,01-1,66%13,44M
aa.aa

Zhejiang Huahai Pharm

15,37
15,5915,15-1,09%15,77M
aa.aa

Jiangsu Zhongtian Tech

34,49
34,5632,66+3,57%265,52M
aa.aa

Changyuan Group

4,95
5,014,82-1,79%17,34M
aa.aa

China Railway Hi-tech

6,91
7,066,90-2,12%10,92M
aa.aa

Shandong Pharm

18,54
18,6118,10+1,20%7,71M
aa.aa

Henan Yuguang Gold & Lead

12,26
12,4311,79-5,26%54,58M
aa.aa

Tasly Pharm

14,02
14,1313,78-0,85%21,06M
aa.aa

EGing Photovoltaic Tech

2,19
2,242,16-1,79%22,39M
aa.aa

Beihai Gofar Marine Bio

4,97
5,114,94-2,55%9,96M
aa.aa

Taiyuan Lionhead Cement

13,30
13,4113,00-1,04%8,28M
aa.aa

Xinjiang Sayram Agriculture

5,90
6,265,90-10,06%124,55M
aa.aa

Gansu Mogao Industrial Dev

4,20
4,244,13-1,41%2,55M
aa.aa

Saurer Intelligent A

4,18
4,243,93+0,72%110,37M
aa.aa

Shanxi Coal Energy

13,30
13,7613,22-3,20%20,33M
aa.aa

Shandong Gold Mining

34,67
35,0033,40-2,58%80,91M
aa.aa

Shenzhen Expressway

8,20
8,358,20-1,56%3,57M
aa.aa

Xiamen Tungsten

48,79
49,1447,40-1,89%34,01M
aa.aa

Baoding Tianwei Baobian

10,77
10,9010,61-1,37%18,44M
aa.aa

Jiangsu Kanion Pharm

11,97
12,2611,87-2,21%5,24M
aa.aa

Atlantic China Welding

4,76
4,864,71-2,26%10,23M
aa.aa

Hebei Hengshui Laobaigan

11,07
11,2410,98-1,86%16,1M
aa.aa

Beijing AriTime Control

11,02
11,2310,91-2,39%1,72M
aa.aa

Jiangxi Changyun

5,87
6,075,79-3,77%6,98M
aa.aa

Glarun Tech

28,26
29,1728,01-2,59%12,49M
aa.aa

Xiamen Faratronic

123,01
123,46118,85+0,77%3,39M
aa.aa

Hubei Jumpcan Pharm

24,80
25,5324,76-2,78%3,53M
aa.aa

Anhui Shanying Paper

1,34
1,361,33-1,47%76,96M
aa.aa

Zhongzhu Medical

2,370
2,4002,290-1,25%15,6M
aa.aa

Anyang Iron & Steel

1,840
1,9201,820-3,66%37,09M
aa.aa

Hundsun Tech

20,47
20,9920,37-2,76%19,04M
aa.aa

Sunyard System Engineering

10,57
10,8910,49-2,58%6,91M
aa.aa

Zhejiang CONBA Pharm

4,22
4,314,21-2,31%44,83M
aa.aa

FuJian YanJing HuiQuan

9,73
10,089,58-3,57%5,9M
aa.aa

Huaihe Energy

3,280
3,3603,260-2,09%41,22M
aa.aa

Beijing Jingneng Power

5,58
5,765,50-2,28%104,61M
aa.aa

Wolong Electric

26,86
27,4626,50-3,00%28,66M
aa.aa

Xinjiang Ba Yi Iron & Steel

2,43
2,472,39-2,02%8,35M
aa.aa

Tian Di Science & Tech

4,87
4,944,84-1,42%44,81M
aa.aa

Offshore Oil Engineering

5,99
6,225,95-2,60%38,06M
aa.aa

JCET

67,74
68,1265,50-0,56%66,54M
aa.aa

Anhui Conch Cement

17,33
17,6517,30-1,81%33,01M
aa.aa

Shandong Jinjing Science & Tech

4,140
4,1704,050-0,72%16,56M
aa.aa

Shinva Medical Instrument

12,25
12,4812,20-1,84%4,34M
aa.aa

Tsingtao Brewery

50,51
50,9050,26-0,77%3,52M
aa.aa

Yonyou Network Tech

9,36
9,479,28-1,78%35,57M
aa.aa

Guangdong Rongtai Industry

8,09
8,447,92-2,65%74,57M
aa.aa

Tellhow Sci-Tech

8,88
8,968,62+0,11%26,25M
aa.aa

Dalian Sunasia Tourism

38,66
39,6837,76-2,10%5,87M
aa.aa

Guizhou Yibai Pharm

3,61
3,713,56-2,43%21,16M
aa.aa

Henan Zhongfu Industrial

6,160
6,2606,070-4,05%132,61M
aa.aa

Zhejiang XinAn Chemical

12,49
12,7411,68+3,91%121,42M
aa.aa

Bright Dairy & Food

6,89
7,026,84-1,99%8,57M
aa.aa

Heilongjiang Agriculture

13,04
13,5912,97-3,05%48,45M
aa.aa

Founder Tech

14,83
15,0914,28+0,07%240,11M
aa.aa

Inesa Intelligent Tech A

16,89
17,1416,65-1,69%17,97M
aa.aa

Guanghui Logistics

4,79
4,974,71-2,84%13,08M
aa.aa

Shanghai Huitong Energy

26,43
27,5426,00-2,83%2,48M
aa.aa

Greenland Holdings

1,28
1,321,26-3,03%119,38M
aa.aa

Shenyang Jinbei Auto

3,30
3,363,26-2,08%16,03M
aa.aa

Dazhong Transportation A

4,60
4,644,49-1,50%70,44M
aa.aa

Lao Feng Xiang A

32,13
34,1432,08-5,58%6,23M
aa.aa

Shanghai Shenqi Pharm A

8,10
8,528,03-4,82%69,67M
aa.aa

Chongqing Fenghwa

9,40
9,659,29-2,89%1,97M
aa.aa

Shanghai Jinfeng Wine

4,48
4,594,42-3,24%12,26M
aa.aa

Shanxi Guoxin Energy A

3,42
3,613,38-3,93%51,4M
aa.aa

Chlor-Alkali Chemical A

10,05
10,419,90-3,64%9,62M
aa.aa

Shanghai Highly A

13,23
13,6513,01-1,42%14,57M
aa.aa

Shanghai Tianchen

4,33
4,494,27-3,13%8,18M
aa.aa

Shanghai Shenda

3,59
3,683,56-2,18%9,48M
aa.aa

Shanghai New World

6,36
6,596,33-2,75%10,49M
aa.aa

Shanghai Dragon

6,98
7,096,90-1,83%7,81M
aa.aa

Zhejiang Daily Media

10,13
10,2210,05-1,55%13,74M
aa.aa

Shanghai New Huang Pu

4,83
4,984,78-3,40%12,2M
aa.aa

Shanghai Chinafortune

12,92
13,4012,88-5,14%17,89M
aa.aa

Everbright Jiabao

2,38
2,462,35-3,64%30,08M
aa.aa

Shanghai Huayi A

8,52
8,968,48-4,38%21,49M
aa.aa

Shanghai Fudan Forward S&T

4,63
4,684,49+0,65%4,07M
aa.aa

Shanghai DaZhong Public Utilities

4,70
4,794,66-1,88%35,37M
aa.aa

Shanghai Oriental Pearl Media

8,51
8,538,33-0,47%36,04M
aa.aa

Shanghai Jinqiao Export A

9,33
9,499,28-1,79%5,02M
aa.aa

New Guomai Digital Culture

10,85
10,9410,70-1,09%6,11M
aa.aa

Shanghai Wanye Enterprises

29,31
29,9428,10-2,46%39,47M
aa.aa

Shenergy

8,58
8,668,50-0,58%18,66M
aa.aa

Shanghai AJ

4,01
4,173,99-4,75%26,82M
aa.aa

Leshan Electric

9,71
10,339,60-4,05%78,97M
aa.aa

Shanghai Waigaoqiao Free Trade Zone

9,25
9,349,19-1,18%1,61M
aa.aa

Shanghai SMI

3,88
3,983,85-2,76%18,37M
aa.aa

Shanghai Jin Jiang Invest A

10,47
10,7210,39-2,15%3,65M
aa.aa

Liaoning Shenhua Holdings

1,730
1,7601,710-1,70%18,62M
aa.aa

Shanghai Yuyuan Tourist

4,56
4,724,53-2,77%14,69M
aa.aa

Beijing Electronic Zone

4,02
4,164,00-3,60%12,77M
aa.aa

Shanghai Xin Nanyang

8,62
8,678,35-0,58%4,3M
aa.aa

Shanghai Qiangsheng

4,22
4,324,20-2,31%10,46M
aa.aa

Cinda Real Estate

2,91
3,062,89-5,21%75,92M
aa.aa

Fuyao Glass A

54,01
54,5053,90-0,53%5,1M
aa.aa

Shanghai Lujiazui Finance A

8,86
9,098,82-2,96%10,56M
aa.aa

Harbin Pharm

6,99
7,186,92-1,96%273,68M
aa.aa

Tande Co Ltd

3,50
3,583,41-2,51%12,74M
aa.aa

Aurora Optoelectronics

3,420
3,4403,340-1,44%60,09M
aa.aa

Wuxi Taiji Industry

19,50
19,8018,88-2,40%314,41M
aa.aa

Zhejiang Jianfeng

7,26
7,457,22-2,81%5,89M
aa.aa

Sichuan Chuantou Energy

15,95
16,1515,83-0,37%26,4M
aa.aa

Metro Investment Dev

9,55
9,809,19-1,75%19,53M
aa.aa

Guangzhou Pearl River

3,46
3,533,41-2,54%15,27M
aa.aa

Xiamen King Long Motor

10,82
11,0010,69-1,90%12,55M
aa.aa

Shanghai Sanmao Enterprise A

11,97
12,3911,79-2,29%3,55M
aa.aa

China Enterprise

2,21
2,292,19-3,49%45,96M
aa.aa

Shanghai Jiao Yun

6,85
6,896,63+2,09%11,74M
aa.aa

Sichuan Golden Summit

5,71
5,795,59-1,89%8,95M
aa.aa

Shanghai Phoenix A

10,01
10,209,95-1,96%2,63M
aa.aa

Qingdao Haier

21,01
21,2020,84-0,76%28,32M
aa.aa

Shanxi LuAn Chemical Tech

3,100
3,3403,060-6,34%123,89M
aa.aa

Shang Hai Ya Tong

6,42
6,636,37-3,60%7,41M
aa.aa

Dashang

14,15
14,5814,00-2,68%7,73M
aa.aa

Chang Chun Eurasia

11,05
11,4910,91-3,66%5,07M
aa.aa

Hunan Tyen Machinery A

8,04
8,247,52+2,55%105,1M
aa.aa

Ningbo Joyson Electronic

18,55
18,9718,25-3,18%26,43M
aa.aa

Sichuan Tuopai Shede Wine

33,36
34,3433,34-3,53%5,93M
aa.aa

Sanan Optoelectronics

12,43
12,4912,14-1,51%90,12M
aa.aa

Wuchan Zhongda

4,95
5,064,93-1,98%69,93M
aa.aa

Nanning Department Store

6,70
7,516,53-1,90%143,2M
aa.aa

NanJing Pharm

5,18
5,285,15-1,89%10,75M
aa.aa

XiAn Qujiang Tourism

9,41
10,099,01+2,62%70,52M
aa.aa

Caihong Display Devices

8,51
8,588,18-0,35%74,84M
aa.aa

Chengtun Mining

11,30
11,4610,82-5,91%168,41M
aa.aa

Xinjiang Baihuacun

10,91
11,6010,65-4,30%82,84M
aa.aa

HeBei Jinniu Chemical

16,98
18,7616,70-7,26%128,34M
aa.aa

Tianjin Port

4,36
4,414,30-1,36%20,62M
aa.aa

Dalian Thermal Power

7,62
7,697,360,00%16,92M
aa.aa

Ningbo Fuda

5,01
5,094,95-2,15%7,63M
aa.aa

Qinghai Jinrui Mineral Dev

17,90
19,0017,45-6,62%35,14M
aa.aa

Cultural Investment

1,68
1,701,65-1,18%37,86M
aa.aa

Jiangsu Phoenix Property

3,63
3,733,58-2,68%4,07M
aa.aa

Neusoft

7,79
7,927,73-1,64%7,81M
aa.aa

CCCC Design Consulting

5,27
5,335,25-1,31%11,59M
aa.aa

Huadian Energy

5,480
5,8105,450-5,84%178,93M
aa.aa

Shandong Lubei Chemical

7,58
7,837,49-2,94%14,27M
aa.aa

Pci-Suntek Tech

4,52
4,604,50-1,95%24,14M
aa.aa

Hunan Haili Chemical

5,72
5,855,66-2,56%10,42M
aa.aa

Suzhou New District Hi-Tech

6,51
6,696,47-3,56%22,74M
aa.aa

Lanzhou Minbai Shareholding

4,35
4,454,27-2,03%14,6M
aa.aa

Chongqing Department Store

18,89
19,3818,77-1,82%5,48M
aa.aa

COFCO Tunhe Sugar

16,21
17,6016,05-9,03%194,03M
aa.aa

Liaoning Cheng Da

10,43
10,7110,35-3,25%16,64M
aa.aa

ShanXi Coking

3,88
4,043,85-3,48%38,16M
aa.aa

HUAYU Auto

15,24
15,4415,20-1,36%25,75M
aa.aa

Changchun Faway Auto

7,55
7,737,53-2,71%7,78M
aa.aa

Hua Yuan Property

2,070
2,1202,040-2,82%37,59M
aa.aa

Datang HuaYin Electric

7,060
7,5506,810+0,86%320,11M
aa.aa

Wingtech Technology

17,13
17,2416,78+0,59%26,11M
aa.aa

Jiangsu SOPO Chemical

7,11
7,417,03-3,79%10,79M
aa.aa

Shanghai Industrial Dev

3,76
3,883,72-3,59%15,69M
aa.aa

Tibet Tourism

14,55
15,2314,30-5,34%15,22M
aa.aa

Jiangzhong Pharm

22,33
22,8022,31-3,38%7,09M
aa.aa

HNA Technology A

3,060
3,1703,030-2,86%31,98M
aa.aa

Shanghai Jin Jiang Hotels A

19,11
19,6118,75-2,99%17,65M
aa.aa

Xiamen ITG

5,68
5,795,63-1,73%19,34M
aa.aa

Inspur Software

13,77
13,8813,56-1,01%6,58M
aa.aa

Changjiang Media

7,39
7,497,33-1,07%14,7M
aa.aa

Geo-Jade Petroleum

2,500
2,5902,500-1,19%144,55M
aa.aa

Avic Shenyang Aircraft

48,02
48,9047,63-1,19%14,77M
aa.aa

Anhui Heli

16,43
16,5416,28-0,84%7,92M
aa.aa

Top Choice Medical Investment

32,75
33,4432,56-2,24%6,74M
aa.aa

China Marine Information Electronics

19,55
19,8219,11-1,21%13,94M
aa.aa

AVIC Heavy Machinery

14,03
14,1413,83-0,50%19,42M
aa.aa

Wuhan Xianglong Power

15,19
16,0214,90-5,53%14,78M
aa.aa

GuangYuYuan Herbal Medicine

13,50
13,8313,46-2,53%6,73M
aa.aa

Tibet Urban Dev

10,24
10,889,98-7,08%36,92M
aa.aa

Wuhan Hanshang

7,63
7,857,53-2,80%4,21M
aa.aa

Eastern Communications A

14,23
14,4013,48+4,02%58,53M
aa.aa

Shandong Xinchao Energy

4,100
4,2704,080-0,73%62,99M
aa.aa

Jiangsu Zongyi

5,54
5,635,43-1,60%46,67M
aa.aa

Xinjiang Youhao

5,99
6,505,78-4,92%49,26M
aa.aa

Sichuan Swellfun

25,95
26,5525,76-2,30%2,39M
aa.aa

GD Power Dev

5,320
5,3305,180+0,95%110,19M
aa.aa

Shanxi Xinghuacun Fen Wine

114,18
116,07113,51-1,62%5,22M
aa.aa

Luxin Venture

15,79
15,9515,35-1,25%11,65M
aa.aa

Luyin Investment

7,15
7,287,04-2,32%10,78M
aa.aa

Yinchuan Xinhua Commercial

10,24
11,8010,21-9,70%49,16M
aa.aa

CMST Dev

4,58
4,684,55-2,14%19,11M
aa.aa

Shandong Lukang Pharm

7,53
7,787,46-3,21%36,09M
aa.aa

Zhejiang China Textile

3,37
3,483,35-2,60%13,17M
aa.aa

BEH Property

7,10
7,406,88-4,31%22,09M
aa.aa

Yunnan Coal Energy

5,15
5,955,00-4,81%218,21M
aa.aa

Zhangjiagang Freetrade Tech

3,26
3,333,23-2,10%13,16M
aa.aa

Zhejiang Qianjiang Bio

5,15
5,305,13-2,83%7,17M
aa.aa

Insigma

6,66
6,736,59-1,62%12,08M
aa.aa

Ningbo Marine

3,42
3,573,41-2,84%31,04M
aa.aa

Tian Jin Global

3,40
3,523,33-3,13%21,58M
aa.aa

Huaxin Cement A

24,52
25,0224,15-1,76%10,79M
aa.aa

Fujian Cement

5,33
5,615,29-4,99%34,31M
aa.aa

ENN Ecological

19,02
19,2818,77+1,49%12,53M
aa.aa

Jiangsu Yueda Invest

4,58
4,614,49-0,87%8,35M
aa.aa

Maanshan Iron & Steel

2,570
2,6302,510-2,28%72,49M
aa.aa

Shen Ma Industry

6,43
6,586,41-2,43%6,87M
aa.aa

North China Pharm

4,94
5,284,90-4,63%105,34M
aa.aa

Hangzhou Jiebai

7,08
7,727,07-7,33%27,94M
aa.aa

Xiamen XGMA Machinery

3,500
3,6103,330-3,05%89,64M
aa.aa

J Yuan Trust

2,42
2,502,40-3,59%103,92M
aa.aa

Yutong Heavy Industries

9,63
9,649,46+0,52%1,61M
aa.aa

Zhonglu A

8,09
8,097,60+2,66%5,71M
aa.aa

Shanghai Tunnel

5,42
5,525,35-1,28%45,97M
aa.aa

Nyocor

6,32
6,436,16-0,78%88,12M
aa.aa

Shanghai Material Trading A

9,08
9,208,90-1,30%6,65M
aa.aa

Shanghai Yimin Commerce

3,71
3,853,67-2,37%21,5M
aa.aa

Shanghai Xinhua Media

5,31
5,425,180,00%18,58M
aa.aa

DLG Exhibitions Events

7,61
7,787,52-2,19%4,61M
aa.aa

Shanghai Bailian A

7,77
8,027,75-3,00%15,86M
aa.aa

Maoye Commercial

4,48
4,874,42-5,68%51,88M
aa.aa

HPGC Renmintongtai Pharm

9,43
9,709,34-3,08%13,64M
aa.aa

Sunny Loan Top

8,50
8,968,45-9,38%40,04M
aa.aa

Shaanxi TV Network

3,36
3,393,28-1,18%14,04M
aa.aa

Shanghai No1 Pharm

10,30
10,5410,18-2,37%4,73M
aa.aa

Shanghai Shentong Metro

7,63
7,807,58-2,43%3,25M
aa.aa

Shanghai Mechanical & Electrical A

17,88
18,0717,43-1,05%4,99M
aa.aa

Shanghai Join Buy

8,12
8,718,10-5,80%21,38M
aa.aa

Shanghai Diesel Engine A

5,76
5,905,66-3,03%16M
aa.aa

Sichuan Changhong Electric

6,680
6,7506,640-1,76%43,86M
aa.aa

Shang Gong A

6,99
7,136,91-2,51%6,18M
aa.aa

Inner Mongolia Jinmei Chemical Tech

3,54
3,853,49-7,33%106,09M
aa.aa

Shanghai Baosight Software A

17,06
17,0816,62+0,83%12,5M
aa.aa

Shanghai Tongji Tech

11,17
11,4111,02-1,93%3,03M
aa.aa

Chongqing Wanli New Energy

12,16
12,5811,80-3,18%2,02M
aa.aa

Shanghai Lingang A

8,51
8,748,45-2,63%7,18M
aa.aa

Shanghai Haixin A

8,35
8,398,13-0,36%8,05M
aa.aa

Longjian Road & Bridge

3,33
3,393,31-2,35%9,09M
aa.aa

Jiangsu Chunlan Refrigerating

4,67
4,714,61-1,48%6,78M
aa.aa

Ningbo Zhongbai

22,28
22,5421,50-0,49%6,81M
aa.aa

Inzone Group

5,08
5,275,04-2,50%11,83M
aa.aa

Beijing Jingcheng Machinery

8,24
8,438,19-2,60%5,1M
aa.aa

FESCO Group

12,78
13,0512,76-2,14%1,72M
aa.aa

MengDian HuaNeng Power

4,840
4,8804,710-0,62%132,45M
aa.aa

Baida Group

13,19
15,3613,19-9,97%64,69M
aa.aa

Starlake Bioscience

4,25
4,414,23-3,85%38,33M
aa.aa

Tonghua Dongbao Pharm

7,75
7,897,71-1,65%17,09M
aa.aa

Guangdong Meiyan Jixiang

2,90
2,912,80+0,35%65,2M
aa.aa

Far East Smarter Energy

25,35
25,5122,89+5,19%363,85M
aa.aa

Sinopec Oilfield

2,240
2,3602,220-3,03%176,51M
aa.aa

Shanghai Milkground Food Tech

19,31
20,1019,15-4,22%8,03M
aa.aa

Yunnan Bowin Tech

8,03
8,327,91-3,37%6,55M
aa.aa

Jonjee Hi-tech

17,62
18,0317,35-1,84%11,11M
aa.aa

MeiHua Holdings

7,56
7,727,47-2,07%30,65M
aa.aa

Tianjin Capital

5,65
5,695,59-0,88%7,58M
aa.aa

Dongfang Electric A

25,10
25,3024,52-1,95%40,64M
aa.aa

CETC Energy Joint Stock

11,61
11,7211,36-0,94%10,53M
aa.aa

China Aerospace

14,55
14,7514,10-0,07%71,02M
aa.aa

Chengdu B-ray Media

4,78
4,984,62+1,27%107,05M
aa.aa

Jilin Yatai

1,87
1,951,85-4,10%126,26M
aa.aa

Ningbo Shanshan

11,17
11,3911,05-2,45%32,67M
aa.aa

Hongfa Tech

34,59
35,1033,91-0,72%10,69M
aa.aa

SDIC Power

14,46
14,5714,360,00%23,4M
aa.aa

Inner Mongolia Yili

26,66
26,7426,35+0,45%48,26M
aa.aa

Xinjiang Joinworld

9,80
9,979,51-3,07%44,91M
aa.aa

Nanjing Chemical Fibre

13,32
13,6913,20-2,77%1,79M
aa.aa

AECC Aviation Power

41,61
42,0040,61-0,24%35,21M
aa.aa

Guangzhou Guangri Stock

7,28
7,357,22-1,22%3,92M
aa.aa

Shanghai Zhangjiang Hi-Tech

28,06
28,6927,82-2,91%19,35M
aa.aa

Xiamen Airport

14,83
15,3814,77-3,64%3,5M
aa.aa

China Yangtze Power

28,45
28,5727,95+1,28%159,84M
aa.aa

Shandong Binzhou Bohai Piston

3,93
3,973,88-1,01%9,73M
aa.aa

Zhuzhou Smelter

24,30
24,5023,49-4,33%32,46M
aa.aa

SDIC Zhonglu Fruit Juice

25,24
25,3124,60+0,48%5,11M
aa.aa

Yueyang Forest & Paper

3,46
3,553,44-1,98%27,96M
aa.aa

Fortune Ng Fung Food Hebei

2,77
2,832,73-2,46%6,46M
aa.aa

Shandong Bohui Paper

4,84
5,004,83-3,59%20,65M
aa.aa

Inner Mongolia First Machinery

14,98
14,9813,50+9,99%176,25M
aa.aa

Hunan Chen Dian Dev

10,17
10,9010,05-5,13%24,61M
aa.aa

Sinoma Engineering

7,72
7,807,65-1,28%13,47M
aa.aa

Anhui Hengyuan Coal and Electricity

8,62
8,918,56-1,37%19,01M
aa.aa

Hunan New Wellful

5,53
5,715,48-1,60%35,59M
aa.aa

Jianmin Pharm

27,08
27,2326,51+0,82%1,79M
aa.aa

Mayinglong Pharm

22,13
22,5522,05-1,64%4,11M
aa.aa

Jointown Pharm

4,97
5,044,93-1,39%25,24M
aa.aa

Tangshan Port

4,530
4,6004,490-1,09%43,27M
aa.aa

BGRIMM Science and Tech

18,60
19,0418,36-2,87%1,94M
aa.aa

Jiangsu High Hope

2,44
2,522,42-3,56%19,4M
aa.aa

Ningbo Thermal Power

5,23
5,354,93+3,56%78,82M
aa.aa

Whirlpool China

7,33
7,427,26-1,61%1,27M
aa.aa

Shaanxi Construction Machinery

3,55
3,593,50-2,20%30,16M
aa.aa

Huaibei Mining Holdings

16,71
17,2516,64-2,85%18,84M
aa.aa

Zhewen Interactive

7,26
7,327,06-0,27%42,37M
aa.aa

Zhejiang Hangmin

6,32
6,476,31-2,32%8,78M
aa.aa

Chifeng Jilong Gold Mining

44,39
44,7342,32+0,20%51,85M
aa.aa

Anhui Sun Create Electronics

18,78
18,9818,26+0,27%3,21M
aa.aa

Guizhou Wire Rope

10,01
10,289,83-1,67%4,85M
aa.aa

China Southern Power Grid Energy Storage

12,39
12,5812,17-0,64%12,01M
aa.aa

Kailuan Energy Chemical

5,36
5,595,34-3,60%12,76M
aa.aa

China Merchants Securities

17,49
17,9917,43-3,32%63,5M
aa.aa

Jinneng Holding Shanxi Coal Industry

16,63
17,1916,57-2,29%20,4M
aa.aa

Gem-Year Industrial

5,18
5,265,10-1,52%11,2M
aa.aa

Liuzhou Iron & Steel

3,73
3,883,71-4,11%23,13M
aa.aa

Daqin Railway

4,80
4,824,76-0,41%98,15M
aa.aa

Jinling Hotel

7,00
7,216,94-3,31%9,63M
aa.aa

Jiangsu Lianyungang Port

4,52
4,774,49-4,64%49,61M
aa.aa

Bank of Nanjing

12,24
12,4412,23-1,29%40,02M
aa.aa

Wenfeng Great World Chain

1,47
1,501,45-2,00%18,66M
aa.aa

Baotailong New Materials

2,98
3,122,96-4,18%55,96M
aa.aa

Xian LONGi Silicon Materials

11,32
11,6411,27-3,25%85,17M
aa.aa

Ningbo Zhoushan Port

3,51
3,563,48-0,85%48,59M
aa.aa

First Tractor

14,78
14,9214,580,00%7,6M
aa.aa

Sailun Jinyu

13,79
14,1013,61-3,02%33,18M
aa.aa

Sanjiang Shopping Club

10,70
11,4510,61-5,39%23,16M
aa.aa

Ningbo Boway Alloy Material

19,31
19,7818,99-2,96%13,33M
aa.aa

Chongqing Water

4,10
4,154,09-1,20%7,99M
aa.aa

China South Media

10,08
10,1810,01-0,98%9,77M
aa.aa

Pacific Securities

3,43
3,563,39-4,46%214,26M
aa.aa

Jiangsu Hengli Hydraulic

100,00
100,6798,06-0,10%3,14M
aa.aa

Beijing Haohua Energy Resource

13,25
13,7013,20-2,72%24,95M
aa.aa

China First Heavy Industries

3,090
3,1103,000-0,96%89,73M
aa.aa

Sichuan Expressway

5,89
6,055,85-2,16%9,04M
aa.aa

Air China A

5,81
5,845,69-0,68%90,04M
aa.aa

Yiwu Huading Nylon

3,43
3,503,39-2,00%11,57M
aa.aa

China National Chemical

7,28
7,407,27-2,02%64,45M
aa.aa

China Hainan Rubber

6,78
7,196,65-7,63%220,28M
aa.aa

Beijing Sifang Automation

40,27
41,4239,18-3,68%23,17M
aa.aa

Shenzhen Gas

6,44
6,536,42-0,92%18,14M
aa.aa

Hangzhou Advance Gearbox

13,57
13,8313,43-2,09%4,76M
aa.aa

Heilongjiang Transport

2,91
2,982,90-2,35%15,51M
aa.aa

Jiangsu Jiangnan Water

6,47
6,475,74+10,03%34,02M
aa.aa

Jiangsu SINOJIT Wind Energy

4,800
4,8504,520+3,67%81,61M
aa.aa

Jiangsu Linyang Energy

5,93
5,985,86-1,33%19,75M
aa.aa

Shaanxi Coal Industry

26,05
26,3625,78-0,15%41,5M
aa.aa

Universal Scientific Industrial

26,94
28,1026,43-3,51%61,18M
aa.aa

Industrial Bank

18,13
18,3018,06-0,60%75,04M
aa.aa

Bank of Beijing

5,59
5,645,58-0,89%157,35M
aa.aa

China XD Electric

12,31
12,4912,10-1,44%67,75M
aa.aa

China Railway Construction

6,10
6,156,07-0,97%41,17M
aa.aa

Sichuan Em Tech

47,72
48,4544,86-1,79%58,12M
aa.aa

Junzheng Energy & Chemical

4,69
4,844,63-2,90%89,78M
aa.aa

TongKun Group

23,41
24,1622,79-4,14%51,7M
aa.aa

Guangzhou Automobile A

5,09
5,125,03-0,97%27,27M
aa.aa

Camel Group

7,44
7,517,37-1,06%8,69M
aa.aa

360 Security Technology

8,74
8,838,58+0,34%89,95M
aa.aa

New China Life Insurance

58,30
59,3857,95-2,38%17,98M
aa.aa

Bros Eastern

7,11
7,417,04-4,18%11,9M
aa.aa

Ye Chiu Metal Recycling

3,290
3,3703,240-3,80%42,21M
aa.aa

Agricultural Bank China A

6,97
7,096,89+0,43%405,19M
aa.aa

Ping An Insurance

54,83
55,4754,35-1,24%60,22M
aa.aa

Bank of Communications Co Ltd

7,48
7,507,38+0,54%198,33M
aa.aa

Guangshen Railway

3,11
3,163,09-1,27%66,21M
aa.aa

XiAn Shaangu Power

8,38
8,518,33-1,53%6,81M
aa.aa

Industrial Securities

5,84
5,955,79-2,18%77,87M
aa.aa

China Railway A

4,39
4,444,37-1,35%78,41M
aa.aa

ICBC

8,11
8,218,03+0,12%360,71M
aa.aa

Quzhou DFP New Material

3,21
3,273,16-2,43%14,28M
aa.aa

Jilin Expressway

2,840
2,8702,820-1,05%14,25M
aa.aa

Shanghai DZH

8,08
8,667,98-7,76%50,64M
aa.aa

Soochow Securities

8,40
8,528,28-1,52%51,98M
aa.aa

Joeone

9,45
9,989,31-4,93%29,37M
aa.aa

Ningbo Sanxing Medical Electric

12,88
13,3112,85-3,66%17,45M
aa.aa

Shanghai Pharm

16,29
16,3616,20-0,12%8,71M
aa.aa

CITIC Heavy Industries

4,85
4,934,79-2,41%40,74M
aa.aa

Shanghai Guangdian Electric

3,84
3,873,79-1,03%15,91M
aa.aa

Beijing North Star A

1,70
1,761,68-3,41%37,07M
aa.aa

Aluminum Corp of China

9,44
9,609,30-4,84%269,94M
aa.aa

China Pacific Insurance

32,97
33,6332,64-1,96%35,92M
aa.aa

Metallurgical Corporation of China

2,590
2,6202,560-1,15%93,52M
aa.aa

China Life Insurance A

37,99
38,2837,33-0,76%28,21M
aa.aa

Great Wall Motor A

14,48
14,6814,35-0,62%29,99M
aa.aa

Zhuzhou Kibing

5,68
5,755,55-1,22%47,7M
aa.aa

Pingdingshan Tianan Coal

9,29
9,679,24-2,52%18,68M
aa.aa

China State Construction

4,35
4,394,32-0,91%189,38M
aa.aa

Power Construction Corp of China

4,60
4,674,59-1,50%108,49M
aa.aa

Henan Mingtai Al.Industrial

16,51
16,7616,18-2,94%30,87M
aa.aa

Befar Group

5,89
5,985,75-1,83%72,66M
aa.aa

Huatai Securities

18,93
19,4818,78-3,02%58,72M
aa.aa

Shanxi LuAn Energy

15,72
16,3515,58-3,26%41,4M
aa.aa

ZCZL Industrial Tech

14,07
14,4013,88-2,63%23,22M
aa.aa

Jihua Group

1,94
1,991,94-2,51%23,38M
aa.aa

CRRC A

6,13
6,166,00+0,49%182,19M
aa.aa

Chongqing Qianli Tech

7,92
7,997,77-1,00%15,87M
aa.aa

Everbright Securities

13,97
14,3113,94-2,99%29,01M
aa.aa

Ningbo Construction

4,16
4,224,11-2,35%33,31M
aa.aa

Lanpec Tech

7,63
7,887,59-1,42%6,94M
aa.aa

Changzhou Xingyu Auto Lighting

71,68
72,7071,08-1,44%4,19M
aa.aa

China Communications Construction

5,94
6,015,92-1,33%27,42M
aa.aa

Anhui Xinhua Media

5,34
5,385,27-0,74%10,68M
aa.aa

China Oilfield A

12,46
12,9912,46-2,04%19,2M
aa.aa

China Everbright Bank

3,02
3,053,01-0,98%162,93M
aa.aa

PetroChina A

11,24
11,4611,18-0,27%197,59M
aa.aa

Cosco Shipping Dev

2,500
2,5602,480-2,34%97,56M
aa.aa

Liaoning Port

1,470
1,5001,450-2,00%105,03M
aa.aa

Jangho Group

12,67
13,0012,49-2,24%14,74M
aa.aa

Founder Securities

6,79
6,946,77-2,58%56,76M
aa.aa

China Merchants Energy Shipping

20,00
21,7019,58-2,82%164,03M
aa.aa

Zhejiang Chint Electrics

24,80
25,1324,73-2,05%17,16M
aa.aa

China International Travel

51,67
52,3051,16-1,73%21,06M
aa.aa

Asian Star

10,25
10,4810,00-1,25%124,76M
aa.aa

China Coal Energy

14,73
15,1014,65-1,34%50,58M
aa.aa

Zijin Mining A

32,26
32,6831,45-5,42%379,9M
aa.aa

Beijing Jingyuntong Tech

2,98
3,012,93-1,00%34,39M
aa.aa

Jiangsu Phoenix Publishing

8,46
8,548,36-0,59%13,11M
aa.aa

JiShi Media

2,490
2,5002,380+0,81%121,73M
aa.aa

China Construction Bank Co

11,02
11,1410,86+0,64%116,84M
aa.aa

Jinduicheng Molybdenum

20,26
20,7819,85-4,43%39,69M
aa.aa

China Auto Engineering

13,50
13,6813,38-0,66%4,12M
aa.aa

BBMG A

1,38
1,411,37-2,13%48,19M
aa.aa

Guangxi Fenglin Wood

2,870
2,9102,840-0,69%23,5M
aa.aa

China Citic Bank A

8,92
9,018,87-0,11%38,32M
aa.aa

China Coal Xinji Energy

10,40
10,6810,23-0,67%31,31M
aa.aa

COSCO Shipping

16,19
16,4416,13-1,16%68,71M
aa.aa

Yonghui Superstores

3,07
3,263,04-5,25%340,19M
aa.aa

Datang International Power A

5,780
6,0305,780-3,99%329,49M
aa.aa

Northern United Publishing

6,98
7,196,63-5,29%50,13M
aa.aa

People.Cn

16,43
16,6016,06-1,08%18,88M
aa.aa

Zhejiang Aokang Shoes

8,92
8,998,710,00%10,69M
aa.aa

Epoxy Base Electronic

17,46
17,5615,74+3,87%110,59M
aa.aa

China Wafer Level CSP

28,75
29,0027,88-2,21%30,04M
aa.aa

Sleemon Healthy

8,83
9,038,71-1,23%4,92M
aa.aa

Sichuan Hebang Biotechnology

2,370
2,4502,330-3,66%287,98M
aa.aa

Beijing Cuiwei Tower

10,32
11,3210,32-10,03%67,94M
aa.aa

Foshan Haitian Food

34,18
34,2433,36+0,83%15,03M
aa.aa

Sunway Co

9,52
9,629,25+0,11%17,11M
aa.aa

CTS International Logistics

5,46
5,665,40-3,36%58,56M
aa.aa

Bohai Ferry

8,20
8,228,110,00%4,5M
aa.aa

Solareast Holdings

7,45
8,037,45-10,02%63,4M
aa.aa

Neway Valve Suzhou

43,51
43,9942,71-1,02%3,56M
aa.aa

Loncin Motor

14,13
14,2713,83-0,70%15,54M
aa.aa

CMOC

18,15
18,2017,50-4,52%298,73M
aa.aa

China Resources D-C Pharm

15,83
16,0015,77-1,19%4,73M
aa.aa

Xinjiang Tianye

4,84
4,984,75-2,42%30,11M
aa.aa

Xiamen C&D

8,49
8,558,34-0,35%19,76M
aa.aa

China Resources and Environment

3,31
3,403,28-2,93%14,98M
aa.aa

Xinjiang Guannong

10,85
11,5910,77-4,32%30,47M
aa.aa

Guanghui Energy

7,02
7,356,92-2,36%175,64M
aa.aa

Yunnan Jinggu Forestry

22,20
22,2621,80-1,20%610,4K
aa.aa

Sinochem Equipment Tech Qingdao

7,10
7,187,04-1,39%4,7M
aa.aa

Fujian Longxi Bearing

14,78
15,0914,68-2,57%6,37M
aa.aa

Fujian Dongbai

9,93
11,109,91-7,71%110,71M
aa.aa

Zhengzhou Yutong Bus

26,67
27,0826,52-1,66%17,8M
aa.aa

Phenix Optical

16,71
16,8516,50-0,24%2,53M
aa.aa

Wuhan DDMC Culture

1,48
1,521,46-2,63%11,88M
aa.aa

Wintime Energy

1,550
1,5801,540-1,27%527,21M
aa.aa

Fanli Digital Technology

9,51
9,599,12+0,63%21,6M
aa.aa

China United Travel

5,21
5,255,120,00%6,39M
aa.aa

Chinese Universe Publish

7,43
7,517,31-0,27%12,38M
aa.aa

HIIG Trinity

23,37
23,8122,60-2,71%5,75M
aa.aa

Bestsun Energy

3,55
3,633,52-1,39%31,64M
aa.aa

Shanghai Feilo Acoustics

5,28
5,395,20-1,86%17,25M
aa.aa

Bright Real Estate

3,01
3,122,97-3,22%25,69M
aa.aa

Top Energy Shanxi

6,28
6,376,23-1,57%12,06M
aa.aa

Xinyu Iron & Steel

2,73
2,812,72-2,85%49,57M
aa.aa

Yibin Paper

15,12
15,7415,01-4,30%4,45M
aa.aa

Zhewen Pictures

3,26
3,313,22-1,21%21,16M
aa.aa

Shanghai Lianming Machinery

10,41
10,7110,29-2,89%2,52M
aa.aa

Zhejiang Shapuaisi Pharm

5,75
5,895,69-2,38%6,27M
aa.aa

Guangdong Ellington Electronics

12,77
13,1811,71+6,59%120,02M
aa.aa

Zhejiang Jiuzhou Pharm

14,49
14,7714,34-2,88%15,18M
aa.aa

Ningbo Orient Wires and Cables

35,65
36,0433,95+3,36%28,39M
aa.aa

Zhejiang Wansheng

11,43
11,6811,05-3,05%9,73M
aa.aa

China Design

5,32
5,385,28-1,30%7,94M
aa.aa

Jiangsu Pacific Quartz

46,88
47,0845,20-0,23%11,98M
aa.aa

SEC Electric Machinery

18,40
19,1918,02-3,66%4,29M
aa.aa

Dawning Information Industry

82,25
82,3480,68-0,12%21,62M
aa.aa

JDM JingDa Machine Ningbo

9,91
10,079,74-1,59%7,47M
aa.aa

Pengxin Mining

7,17
7,196,85-4,02%65,75M
aa.aa

Beijing Wandong Medical Technology

10,23
10,5310,14-2,76%5,29M
aa.aa

Fujian Furi Electronics

10,12
10,229,88-1,65%19,84M
aa.aa

Qinghai Spring Med

3,87
3,903,76-0,26%3,93M
aa.aa

Anhui Jianghuai Auto

18,80
19,0518,59-2,74%48,56M
aa.aa

Inmyshow Digital Technology

4,75
4,804,64-0,63%34,41M
aa.aa

Zhejiang Whwh

5,69
5,815,59-2,74%14,66M
aa.aa

Shanghai Shibei Hi-Tech A

4,55
4,664,51-2,36%14,74M
aa.aa

Guizhou Zhongyida

7,75
8,107,62-6,06%49,31M
aa.aa

Arcplus Group

16,46
18,0316,43-8,71%40,26M
aa.aa

Hangzhou TianMuShan Pharm

22,52
23,2922,10-2,21%3,48M
aa.aa

Nanjing Xinjiekou

5,97
6,295,60+4,37%65,26M
aa.aa

CSSC Offshore & Marine Engineering

28,74
29,0527,90-1,68%24,85M
aa.aa

China Hi-Tech

8,82
9,088,77-2,86%8,08M
aa.aa

Fujian Haiqin Energy

10,85
10,9310,68+0,56%990,7K
aa.aa

Liaoning Hongyang Energy

3,81
4,123,78-4,51%87,84M
aa.aa

Nanjing Panda Electro

9,79
9,909,60+0,62%11,73M
aa.aa

Yaohua Pilkington Glass A

5,90
5,945,72-0,17%9,82M
aa.aa

CETC Digital Technology

13,89
14,1113,74-1,77%6,66M
aa.aa

Avic Aviation Hi Tech

18,80
18,9318,44-0,05%16,08M
aa.aa

Harbin Hatou Invest

5,60
5,935,56-6,67%104,7M
aa.aa

Chongqing Gas

5,03
5,225,00-2,71%18,35M
aa.aa

Shaanxi Heimao Coking

3,77
4,023,74-4,80%89,2M
aa.aa

CECEP Wind-Power

3,410
3,4203,330-0,87%132,56M
aa.aa

Kuaijishan Shaoxing Wine

23,60
24,5123,40-2,64%21,32M
aa.aa

Shanghai Beite Tech

44,92
45,5642,57-2,31%8,72M
aa.aa

Hefei Metalforming

25,81
26,9825,19-3,80%53,43M
aa.aa

Changbai Mountain Tourism

37,40
37,8836,65-1,58%6,32M
aa.aa

Chongqing Chuanyi Automation

18,16
18,3817,90-1,78%3,64M
aa.aa

Nanjing Kangni Mechanical & Electrical

6,13
6,236,09-1,29%3,76M
aa.aa

Sinoma Energy Conservation

6,27
6,376,19-1,42%6,22M
aa.aa

Guilin Fuda

10,49
10,6810,40-1,87%6,81M
aa.aa

Jiangsu Yabang Dyestuff

4,58
4,764,55-4,18%13,7M
aa.aa

HMT Xiamen Tech Materials

75,66
77,8772,22-3,22%11,32M
aa.aa

Guangxi Liuzhou Pharm

15,23
15,6015,13-2,43%7M
aa.aa

Jiangsu King's Luck Brewery

28,68
29,6528,59-2,91%8,39M
aa.aa

Jinhong Fashion

7,96
8,147,92-2,45%7,11M
aa.aa

Liaoning Wellhope Agri-Tech

6,76
6,866,70-1,02%4,98M
aa.aa

Hangzhou First PV Material

14,48
14,6414,23-1,56%15,1M
aa.aa

Hunan Fangsheng Pharm

10,17
10,4510,15-4,15%6,82M
aa.aa

Hainan Mining

9,56
10,029,46-3,63%21,09M
aa.aa

Spring Airlines

42,55
42,9242,20-1,85%4,76M
aa.aa

Western Region Gold

28,80
29,2027,70-4,32%25,04M
aa.aa

Chongqing Zaisheng Tech

10,79
10,969,90+8,33%321,41M
aa.aa

Fulongma

13,01
13,1312,77-0,76%14,11M
aa.aa

Fujian Torch Electron Tech

49,70
49,8545,80+6,04%41,9M
aa.aa

Shanghai M&G Stationery

21,86
23,1621,66-4,79%11,61M
aa.aa

Noblelift Intelligent Equipment

15,83
16,1115,76-1,92%2,22M
aa.aa

Changzheng Engineering

21,53
22,0221,06-2,05%10,67M
aa.aa

Zhejiang Huayou Cobalt

36,06
36,6335,40-3,58%58,69M
aa.aa

Yifeng Pharmacy Chain

22,48
22,7722,23-0,84%9,9M
aa.aa

Guangzhou Holike Creative Home

10,91
11,2810,80-3,71%3,81M
aa.aa

Hangzhou Cable

40,71
41,0137,80+3,59%108,03M
aa.aa

Zhejiang ChiMin Pharm

7,78
7,907,71-2,14%7,93M
aa.aa

Shenzhen Gongjin Electronics

15,95
17,0615,60-5,79%85,25M
aa.aa

Silvery Dragon Prestressed Materials

7,64
7,937,54-3,78%16,28M
aa.aa

Well Lead Medical

10,82
11,0410,70-2,43%4,01M
aa.aa

Ningbo Jifeng Auto Parts

11,77
12,1511,64-3,52%17,05M
aa.aa

Orient Securities

8,92
9,128,90-2,83%73,83M
aa.aa

Changzhou Tenglong Auto Parts

10,45
10,6810,28-2,43%14,63M
aa.aa

Shanghai LongYun Media

12,89
13,0512,48-1,38%2,38M
aa.aa

Apple Flavor & Fragrance

10,15
10,7010,00-1,74%9,03M
aa.aa

Anhui Jiuhuashan Tourism

32,61
33,5832,28-3,00%2,71M
aa.aa

Zhejiang Dingli Machinery

57,21
58,2656,45-1,36%1,68M
aa.aa

ENC Digital Technology

8,58
8,708,49-1,61%758,3K
aa.aa

Shandong Huapeng Glass

5,53
5,635,37-0,90%4,67M
aa.aa

Beijing Dahao Tech

13,01
13,1112,85-0,84%5,05M
aa.aa

Liaoning Fu-An Heavy Industry

10,71
10,9210,58-3,08%7,68M
aa.aa

Shuifa Energas Gas

9,92
11,309,85-4,15%121,53M
aa.aa

Heilongjiang ZBD Pharm

5,24
5,365,15-2,06%19,52M
aa.aa

Zhejiang Shengyang Tech

10,05
10,339,97-0,99%10,9M
aa.aa

Thinker Agricultural Machinery

5,98
6,075,83-1,16%3,76M
aa.aa

Shenzhen Ellassay Fashion

8,44
8,638,31-2,31%3,45M
aa.aa

QuMei Home Furnishings

3,50
3,653,35-4,37%27,57M
aa.aa

LBX Pharmacy Chain JSC

12,48
13,1712,46-5,24%18,92M
aa.aa

Kingclean Electric

30,18
30,4528,91+2,06%4,75M
aa.aa

Anhui Guangxin Agrochemical

10,78
11,1010,69-2,62%16,44M
aa.aa

Shanghai Xintonglian Packaging

8,74
9,078,58-3,74%5M
aa.aa

Harbin VITI Electronics

4,07
4,113,97-0,97%8,91M
aa.aa

Shinghwa Advanced Material

61,30
63,6059,83-3,95%7,58M
aa.aa

Shanghai Runda Medical Tech

9,31
9,609,20-2,82%11,3M
aa.aa

Anhui Yingjia Distillery

37,83
38,4037,34-1,33%4,48M
aa.aa

Xinjiang Xuefeng Sci-Tech

7,57
7,897,55-3,57%11,01M
aa.aa

Zhejiang Huatie Construction

4,71
4,784,64-1,88%35,05M
aa.aa

Zhejiang Goldensea Environment

25,28
25,8824,40-0,86%10,49M
aa.aa

Pulike Biological

10,27
10,5210,19-2,47%2,6M
aa.aa

Zhejiang Weiming Environment

13,76
13,9913,36-1,78%12,93M
aa.aa

Inly Media

17,66
17,8917,06-0,11%12,13M
aa.aa

Lionco Pharm

5,12
5,334,98-3,21%17,52M
aa.aa

Shanghai Hile Bio Tech

3,12
3,173,10-2,19%5,87M
aa.aa

JUNEYAO Airlines

9,91
10,089,78-2,46%22,2M
aa.aa

Hangzhou Youngsun Equipment

9,17
9,379,08-2,76%7,13M
aa.aa

Shanghai Golden Bridge InfoTech

10,67
10,8310,53-1,93%6,05M
aa.aa

Nantong Acetic Acid Chemical

10,60
10,8310,40-2,21%3,04M
aa.aa

Hunan Aihua

33,03
33,3230,09+4,20%37,38M
aa.aa

Guangxi Nanning Waterworks

4,51
4,594,47-1,96%4,64M
aa.aa

Shanghai Baosteel Packaging

4,62
4,664,57-0,86%8,29M
aa.aa

China National Nuclear Power

9,05
9,109,02-0,33%57,36M
aa.aa

Nanjing Inform Storage

9,20
9,409,02-3,26%10,98M
aa.aa

Beijing Hanjian Heshan Pipeline

5,74
5,955,68-3,20%11,99M
aa.aa

Dongxing Securities

13,14
13,3213,00-1,65%47,44M
aa.aa

Guotai Junan Securities

17,32
17,7017,22-2,37%67,06M
aa.aa

Zhejiang Tiancheng Controls

9,65
9,909,53-1,53%5,49M
aa.aa

Zhejiang Red Dragonfly Footwear

6,11
6,316,03-2,40%4,13M
aa.aa

Jiangsu Wanlin Logistics

4,05
4,173,98-2,17%11,52M
aa.aa

Hengtong Logistics

10,00
10,249,92-2,15%9,84M
aa.aa

Anhui Kouzi Distillery

17,55
18,0917,43-3,20%11,63M
aa.aa

JCHX Mining Management

75,00
75,9072,36-6,41%13,11M
aa.aa

Wuxi Rural Commercial Bank

5,90
6,055,88-2,64%29,69M
aa.aa

Bank of Jiangsu

12,57
12,6812,51-0,40%79,12M
aa.aa

Bank of Hangzhou

17,51
17,6917,37-0,96%44,3M
aa.aa

Guangxi Radio TV

5,11
5,184,79+4,29%98,04M
aa.aa

Jiangsu Information Network

3,12
3,153,08-1,27%31,01M
aa.aa

China Film

12,76
12,8012,56-0,62%20,9M
aa.aa

Tibet Huayu Mining

21,16
21,8520,87-6,41%40,72M
aa.aa

Seres

46,38
46,8945,97-1,47%15,25M
aa.aa

Jiangsu Changshu Rural Bank

6,41
6,496,36-0,77%53,8M
aa.aa

Seazen Holdings

11,63
12,0111,51-2,76%12M
aa.aa

Triangle Tyre

12,30
12,4712,21-1,20%3,06M
aa.aa

Huadian Heavy Industries

6,60
6,676,49-1,05%10,14M
aa.aa

Bank of Shanghai

9,72
9,859,70-0,72%43,89M
aa.aa

Jiangsu General Science Tech

3,91
3,983,86-1,76%17,94M
aa.aa

Shanghai Film

23,53
23,5521,67+5,71%24,45M
aa.aa

China Nuclear Engineering

11,19
11,2310,82+1,45%44,77M
aa.aa

Ningbo Tuopu

43,10
43,8542,50-2,75%19,58M
aa.aa

Xinhua Winshare Media

11,69
11,9111,480,00%3,76M
aa.aa

Ningbo Haitian

21,83
22,1521,32-1,93%6,09M
aa.aa

Southern Publishing and Media

12,24
12,4111,95-0,16%12,26M
aa.aa

Shandong Linglong Tyre

10,68
10,7510,51-0,93%9,87M
aa.aa

Bank of Guiyang

5,62
5,725,60-1,75%49,32M
aa.aa

Danyang SYNGEN Intelligent Tech

4,83
4,884,71-1,63%20,04M
aa.aa

Shanghai Chuangli

9,16
9,649,10-5,47%24,21M
aa.aa

Ningbo Techmation

10,51
10,7010,36-1,96%3,41M
aa.aa

Wuxi New Hongtai Electrical

27,98
28,7627,44-3,08%3,99M
aa.aa

ARTS Group

9,95
10,119,86-1,87%4,51M
aa.aa

Qianhe Condiment and Food

7,29
7,457,23-2,02%15,62M
aa.aa

Jiangsu Safety Wire Rope

6,86
7,036,74-2,83%4,54M
aa.aa

Shandong Swan Cotton

16,41
17,0416,27-2,90%3,52M
aa.aa

Shanghai Trendzone Construction

2,11
2,172,08-3,21%30,48M
aa.aa

Anhui Andeli Department Store

40,61
42,3339,46-4,09%8,86M
aa.aa

China Building

5,46
5,595,41-1,97%5,68M
aa.aa

Hubei Zhenhua Chemical

35,50
36,0033,69-1,28%29,79M
aa.aa

Hainan Haiqi Transportation

13,60
14,0713,31-3,55%5,47M
aa.aa

Wuxi Hongsheng Heat Exchanger

33,23
35,7833,19-9,90%8,59M
aa.aa

Xinjiang Winka Times

7,57
8,017,51-3,32%10,69M
aa.aa

Shanghai Hugong Electric

13,91
14,1413,67-1,77%5,91M
aa.aa

Shanghai Yahong Moulding

23,74
23,9023,02-0,17%2,48M
aa.aa

Shenzhen Goodix Tech A

50,62
51,3249,65-0,75%3,13M
aa.aa

Shanghai Wondertek Software

9,72
9,789,43+0,93%2,3M
aa.aa

Changzhou Quick Soldering

42,91
43,4840,85-1,42%8,23M
aa.aa

Hangzhou Electronic Soul

13,39
13,7113,26-2,41%2,38M
aa.aa

Guangdong Songfa Ceramics

197,50
203,48195,19-1,05%4,67M
aa.aa

Jiangsu Jingshen Salt & Chemical

8,69
8,948,67-2,80%6,69M
aa.aa

Healthcare

6,77
6,776,41+1,35%23,93M
aa.aa

Super Telecom

30,23
31,2829,56-1,91%9,49M
aa.aa

Jiangsu Wujiang Rural Bank

4,55
4,654,54-1,94%43,95M
aa.aa

Great-Sun Foods

10,09
10,099,02+10,03%38,49M
aa.aa

Nantong Square Cold Chain Equipment

12,09
12,1911,75+0,33%9,79M
aa.aa

Eastern Pioneer Driving School

3,34
3,393,01+8,09%7,58M
aa.aa

Xinjiang Xintai

26,21
27,8026,16-3,82%11,46M
aa.aa

Mubang High tech

9,40
9,478,94+2,62%8,68M
aa.aa

Qingdao Topscomm

8,02
8,026,60+10,01%110,07M
aa.aa

Henan Thinker Automatic

20,91
21,1520,73-1,18%3,05M
aa.aa

Opple Lighting

14,85
15,1514,81-1,79%1,65M
aa.aa

Jiangsu Liba Enterprise

14,72
15,0014,68-1,34%4,51M
aa.aa

Zhejiang Starry Pharm

8,25
8,498,19-3,62%8,83M
aa.aa

Duolun Technology

6,34
6,456,25-0,31%9,52M
aa.aa

Hexing Electrical

22,84
23,0622,69-1,51%4,4M
aa.aa

Beijing Changjiu Logistics

5,74
5,895,70-2,38%3,6M
aa.aa

Beijing Geoenviron Tech

15,15
15,2614,61-2,70%53,41M
aa.aa

UE Furniture

10,07
10,5410,00-6,06%8,75M
aa.aa

Topscore Fashion Shoes

20,86
21,7620,40-5,14%14,97M
aa.aa

Shanghai Laimu Electronics

6,40
6,486,23-0,93%7,19M
aa.aa

Linewell Software

6,81
6,896,68-1,59%7,77M
aa.aa

Autobio Diagnostics

31,14
32,2531,04-3,08%2,35M
aa.aa

Sanxiang Advanced Materials

41,54
42,8540,59-3,80%26,92M
aa.aa

Zhejiang XCC

47,14
47,5745,89-2,10%10,97M
aa.aa

Anji Foodstuff

14,50
15,9014,37-7,58%22,89M
aa.aa

Zhejiang Dehong Automotive

19,50
19,6819,00-0,91%3,55M
aa.aa

Wuhan Thalys Medical

16,40
16,9416,30-2,96%8,01M
aa.aa

Zhejiang Langdi

23,04
24,3322,96-5,30%4,5M
aa.aa

BOMESC Offshore

17,07
18,0716,90-3,18%2,84M
aa.aa

Skshu Paint

20,83
21,8320,77-5,40%9,56M
aa.aa

Hubei TKD Crystal Electronic

35,06
36,1633,69-1,21%26,32M
aa.aa

Shanghai Laiyifen

13,08
13,6712,75-4,80%12,07M
aa.aa

Grand Sunergy

9,98
10,389,70-4,22%56,64M
aa.aa

Wei Long Grape Wine

8,16
8,968,09-3,09%20,18M
aa.aa

Ningbo Gaofa Auto Control

13,39
13,6513,32-1,47%924,1K
aa.aa

Qingdao Copton Tech

12,81
14,0912,73-7,91%6,33M
aa.aa

Jiangsu Hongtian Tech

56,08
57,3754,60-2,54%4,61M
aa.aa

Jason Furniture Hangzhou

22,97
23,3522,81-1,96%4,58M
aa.aa

Changzhou Shenli Electrical

16,03
16,5915,61-2,91%5,77M
aa.aa

Zhejiang Jiaao Enprotech

62,31
63,7761,58-2,00%517,5K
aa.aa

Suzhou Kelida Building & Decoration

5,69
5,795,45+0,53%2,24M
aa.aa

Zhengping Road & Bridge

6,84
6,906,70-0,73%10,4M
aa.aa

Shandong Buchang

14,46
14,6514,30-1,30%3,89M
aa.aa

Nancal Energy-Saving Tech

37,32
37,4136,35-0,11%4,1M
aa.aa

GuangZhou Baiyun Electric

11,30
11,3811,15-1,05%4,92M
aa.aa

Shenyang Toly Bread

4,28
4,414,27-2,73%12,09M
aa.aa

Shanghai Flyco Electrical

30,25
30,4129,94-1,85%728K
aa.aa

Shanghai Chengdi Construction

9,00
9,138,84-1,64%18,96M
aa.aa

Xinhuanet

16,81
17,0516,20+1,02%21,79M
aa.aa

Zhejiang Xinao Textiles

6,08
6,115,94-0,65%11,56M
aa.aa

TESIRO Jewelry

6,89
7,306,59-5,87%54,46M
aa.aa

Holsin Engineering Consulting

9,52
9,779,42-3,15%2M
aa.aa

Jinhui Liquor

16,50
17,0016,31-2,94%6,01M
aa.aa

Bomin Electronics

20,88
20,8818,40+10,01%116,91M
aa.aa

Harson Trading China

15,63
16,2815,30-2,92%14,16M
aa.aa

Hunan Baili

4,63
4,684,39+3,81%12,08M
aa.aa

Jiangxi Guotai Industrial Explosive

11,53
11,7211,40-2,29%6,34M
aa.aa

Shanghai Kindly

7,37
7,547,33-2,25%3,49M
aa.aa

Duzhe Publishing & Media

6,44
6,485,98-0,62%43,61M
aa.aa
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.