Investing.com - Il Principale Portale Finanziario
Aprire nell’App

SSE New Comp (SSECI)

Shanghai
Valuta in CNY
3.377,66
-34,20(-1,00%)
Chiuso·

SSE New Comp Componenti

Rialzo

China Shenhua Energy SH

42,04
42,1641,45-0,21%30,25M
aa.aa

Bank of China A

5,79
5,815,68-0,69%265,79M
aa.aa

Sinopec Shanghai A

2,90
2,932,81+0,69%87,12M
aa.aa

China Petrol A

4,76
4,774,70-1,04%228,98M
aa.aa

Pudong Development Bank

9,06
9,118,92+0,89%76,5M
aa.aa

Guangzhou Baiyun Airport

7,48
7,527,34+1,08%8,87M
aa.aa

Dongfeng Automobile

5,27
5,335,07+3,13%20,8M
aa.aa

China World Trade Center

19,62
19,7019,360,00%1,45M
aa.aa

Beijing Capital

2,81
2,832,75+0,72%64,02M
aa.aa

Shanghai International Airport

22,84
23,0222,19+1,60%14,16M
aa.aa

Inner Mongolia BaoTou Steel

2,170
2,1902,050+3,83%709,71M
aa.aa

Huaneng Power International

6,84
6,926,62+2,09%137,35M
aa.aa

Anhui Expressway

16,62
17,1316,52-2,81%5,14M
aa.aa

Hua Xia Bank

6,78
6,816,71+0,74%52,79M
aa.aa

China Minsheng Banking

3,34
3,353,29+0,91%194,74M
aa.aa

Rizhao Port

2,600
2,6202,560+0,39%21,7M
aa.aa

Shanghai International Port

5,06
5,095,00-0,20%52,18M
aa.aa

Baoshan Iron & Steel

5,48
5,535,37+0,37%85,82M
aa.aa

Henan Zhongyuan Expressway

3,76
3,783,71+0,53%9,84M
aa.aa

Shanghai Electric Power

14,00
14,2513,67+1,01%39,02M
aa.aa

Shandong Iron and Steel

1,290
1,3001,240+2,38%110,38M
aa.aa

Zhejiang Zheneng Electric

5,40
5,475,28+1,69%48,6M
aa.aa

COSCO Shipping Energy Trans

15,77
15,9715,18-1,00%60,62M
aa.aa

Huadian Power A

4,50
4,544,39+1,58%78,91M
aa.aa

China Southern Airlines A

5,11
5,134,99+1,19%86,51M
aa.aa

CITIC Securities

28,40
28,7428,25-0,98%167,48M
aa.aa

Sany Heavy Industry

18,86
19,3518,35+1,56%80,41M
aa.aa

Fujian Expressway Dev

3,42
3,443,34+1,18%22,76M
aa.aa

Hubei Chutian Expressway

3,48
3,513,43+0,29%6,44M
aa.aa

China Merchants Bank

36,88
36,9236,33-1,78%79,38M
aa.aa

Beijing Gehua CATV Network

6,35
6,426,10+2,75%18,91M
aa.aa

Avicopter PLC

25,41
26,1924,55+1,64%9,16M
aa.aa

Sichuan Road & Bridge

8,44
8,558,36-0,71%12,94M
aa.aa

Citychamp Dartong

2,75
2,832,68+0,73%23,19M
aa.aa

Shanghai Maling Aquarius

5,01
5,054,82+2,45%7,1M
aa.aa

China United Network Comm

4,20
4,294,07+2,44%271,02M
aa.aa

Hisense Electric

26,95
27,9626,76-1,25%12,39M
aa.aa

SDIC Essence Holdings

6,50
6,556,42-0,76%36,9M
aa.aa

Wanwei Hi-tech Industry

6,07
6,336,07-1,78%95,4M
aa.aa

CSSC Steel Structure Eng

8,91
8,918,01+10,00%35,28M
aa.aa

Xiamen Xiangyu

5,75
5,765,60+0,88%14,5M
aa.aa

Zhejiang Guyuelongshan Shaoxing Wine

7,65
7,687,35+3,10%9,95M
aa.aa

Nanjing Gaoke

7,32
7,417,240,00%13,77M
aa.aa

Poly Real Estate Group

4,81
4,844,58+4,57%209,43M
aa.aa

Ningbo United Group

5,88
5,975,66+2,44%4,4M
aa.aa

Zhejiang Guangsha

3,72
3,833,49+4,20%18,27M
aa.aa

Kunwu Jiuding Investment

8,08
8,167,90+0,87%2,5M
aa.aa

Huangshan Tourism A

10,88
10,9510,67+0,93%5,84M
aa.aa

China Meheco

9,09
9,178,84+1,00%15,51M
aa.aa

Minmetals Dev

11,38
11,5211,00+0,71%18,55M
aa.aa

Kangxin New Materials

3,22
3,313,150,00%31,25M
aa.aa

Chengxing Chemical

10,86
10,9510,55+1,31%22,08M
aa.aa

Humanwell Healthcare

17,33
17,4517,13+0,41%9,61M
aa.aa

Ginwa Enterprise

4,77
4,884,64+1,49%3,66M
aa.aa

Dongfeng Electronic Tech

9,27
9,418,99+1,98%3,25M
aa.aa

Tianjin Hi-Tech Dev

2,79
2,822,68+1,45%6,98M
aa.aa

Citic Guoan Wine

4,320
4,3704,040+5,37%7,36M
aa.aa

Beijing Tongrentang

23,68
23,8122,70+2,42%12,34M
aa.aa

China TV Media

11,45
11,6310,89+3,15%8,23M
aa.aa

Greattown A

3,96
4,073,88-2,70%59,86M
aa.aa

Tbea Co Ltd

20,06
20,4919,91+0,10%114,15M
aa.aa

Xiangcai

7,46
7,577,30-1,84%26,81M
aa.aa

Shanghai Kaichuang Marine

8,08
8,187,70+2,93%3,16M
aa.aa

Yunnan Yuntianhua

27,27
27,8526,96-1,77%30,89M
aa.aa

Guangzhou Dev

6,02
6,065,87+1,01%20,67M
aa.aa

Linhai Co Ltd

8,34
8,437,97+3,09%4,34M
aa.aa

SAIC Motor Corp

10,12
10,259,82+2,12%71,37M
aa.aa

NBTM New Materials

32,74
34,5532,66-4,52%22,51M
aa.aa

Chongqing Three Gorges

5,74
5,785,60+0,70%16,3M
aa.aa

Sichuan Mingxing Electric

7,93
8,017,65+2,85%12,85M
aa.aa

Jiangsu Etern

49,04
53,3349,00-3,20%139,14M
aa.aa

Chongqing Road & Bridge

4,65
4,714,44+3,56%19,1M
aa.aa

Hubei Mailyard Share

6,30
6,406,20-1,10%2,17M
aa.aa

Zhe Jiang Dong Ri

33,08
33,0829,85+10,01%8,08M
aa.aa

Xining Special Steel

2,18
2,222,06+3,32%28,83M
aa.aa

Fujian Qingshan Paper

2,890
2,9802,780+2,12%95,5M
aa.aa

Sinolink Securities

8,54
8,698,52-2,06%32,41M
aa.aa

China Eastern Airlines

3,66
3,703,58+1,39%169,83M
aa.aa

Tsinghuatongfang

6,96
7,086,74+1,90%39,08M
aa.aa

Gansu Yasheng Industrial

2,920
2,9902,830+1,39%73,76M
aa.aa

Nuode Investment

12,82
14,0712,79-4,61%150,76M
aa.aa

China Northern Rare Earth Hi-Tech

42,51
43,3040,51-1,09%97,67M
aa.aa

China Spacesat

90,02
90,0278,60+10,00%62,56M
aa.aa

Y.U.D. Yangtze River Inv

4,52
4,564,33+1,57%1,09M
aa.aa

Zhejiang Orient

4,84
4,884,63+0,41%82,99M
aa.aa

Zhengzhou Coal & Electric

3,540
3,6303,350+2,61%62,21M
aa.aa

Shanxi Lanhua Sci-Tech

5,67
5,735,53-0,35%18,75M
aa.aa

China Railway Tielong

5,28
5,315,17+0,96%10,87M
aa.aa

Hang Zhou Iron & Steel

5,96
6,155,66+3,47%80,59M
aa.aa

JinJian Cereals

5,45
5,495,23+2,06%15,05M
aa.aa

Soho Holly

7,80
7,947,52+2,36%4,29M
aa.aa

Ningbo Bird

4,14
4,214,00+3,50%29,75M
aa.aa

Chongqing Taiji Industry

16,58
16,6014,57+7,73%52,81M
aa.aa

State Grid Information Communication

14,60
15,0914,18+1,60%10,73M
aa.aa

Chongqing Brewery

41,75
41,9541,00+1,24%4,09M
aa.aa

Wuhan East Lake Hi-Tech

7,93
8,097,68+1,67%24,66M
aa.aa

Lucky Film

7,68
7,977,40+2,13%12,13M
aa.aa

Sichuan Langsha

16,74
17,0115,94+3,33%2,1M
aa.aa

China CYTS Tours

6,85
6,886,53+3,16%11,25M
aa.aa

Hubei Xingfa Chemicals

34,03
37,1533,95-5,99%57,78M
aa.aa

Kingfa Sci&Tech

15,21
15,5514,85+0,60%48,36M
aa.aa

Changchun Yidong Clutch

14,73
15,1414,43+1,45%2,1M
aa.aa

Langfang Dev

4,64
4,734,42+2,43%11,44M
aa.aa

Polaris Bay

5,35
5,435,25-1,65%32,76M
aa.aa

Hunan Huasheng

8,39
8,648,18+0,60%14,24M
aa.aa

China Sports Industry

6,54
6,666,27+3,15%53,22M
aa.aa

Beijing Dalong Weiye

2,330
2,3802,190+3,56%22,58M
aa.aa

Beijing Tiantan Bio

12,08
12,2011,63+2,29%17,51M
aa.aa

Shenzhen Heungkong

2,410
2,5102,330+1,26%133,26M
aa.aa

Zhongmin Energy

4,81
4,904,69+1,91%21,95M
aa.aa

Ningxia Xinri Hengli

2,71
2,752,69-1,09%5,68M
aa.aa

Beiqi Foton Motor

3,170
3,2303,130+0,63%110,65M
aa.aa

Luenmei Quantum

5,61
5,705,43+1,26%8,97M
aa.aa

Wuhan Sanzhen

4,18
4,224,06+0,97%5,21M
aa.aa

Taiyuan Heavy Industry

2,020
2,0301,980+1,51%11,89M
aa.aa

Shanghai Construction

2,28
2,312,20+2,70%184,04M
aa.aa

Henan Huanghe Whirlwind

17,000
19,80016,920-9,09%323,45M
aa.aa

Wolong Real Estate

5,88
6,015,64+2,08%7,17M
aa.aa

China Jushi

55,70
63,0055,67-5,11%245,12M
aa.aa

Youngor

7,61
7,717,59-1,42%24,09M
aa.aa

Harbin Dongan Auto

8,90
9,068,71+0,79%5,7M
aa.aa

Antong

4,50
4,554,45-1,32%42,04M
aa.aa

CCS Supply Chain

1,41
1,441,34+0,71%28,4M
aa.aa

China CSSC

37,04
38,2635,73+2,72%194,67M
aa.aa

Zhejiang Juhua

43,42
46,9743,35-5,61%103,95M
aa.aa

Shengyi Tech

149,39
163,48149,25-5,09%63,4M
aa.aa

North Electro-Optic

21,95
23,2421,93-1,66%28,44M
aa.aa

Zhuhai Zhumian

4,48
4,534,25+2,75%29,64M
aa.aa

Lotus Health

10,920
11,51010,880-0,73%183,47M
aa.aa

Heilongjiang Interchina

1,480
1,5201,430-1,33%42,71M
aa.aa

Yankuang Energy

18,16
18,3117,31+1,57%58,45M
aa.aa

Jilin Forest

7,08
7,207,03-1,12%11,16M
aa.aa

Baotou Huazi Industry

8,85
9,048,62+0,91%5,38M
aa.aa

Lanzhou Greatwall

6,66
6,665,99+10,08%11,62M
aa.aa

China Husbandry

6,09
6,155,93+1,33%5,72M
aa.aa

Shanghai Fosun Pharm

23,45
23,7422,47+2,18%37,76M
aa.aa

Xinjiang Yilite Industry

9,79
9,929,47+2,62%5,15M
aa.aa

Datang Telecom Tech

8,40
8,758,33-0,59%35,95M
aa.aa

Golden Seed Wine

6,46
6,616,03+5,04%25,14M
aa.aa

Jinyu Bio-Tech

12,18
12,4211,950,00%20,44M
aa.aa

Harbin Air Conditioning

4,58
4,694,37+3,15%10,86M
aa.aa

Grinm Materials

60,00
64,1359,67+1,04%161,12M
aa.aa

Henan Ancai Hi-tech

4,61
4,774,53+0,66%21,86M
aa.aa

Quzhou XinAn Dev

2,91
3,002,90-3,00%125,62M
aa.aa

Shanghai Zijiang

6,20
6,256,11+0,98%14,36M
aa.aa

Tibet Rhodiola Pharm

38,03
38,6536,61+2,48%5,29M
aa.aa

Paslin Digital Tech

6,01
6,185,86+0,84%11,33M
aa.aa

Zhejiang Medicine

11,83
11,9511,32+1,89%21,54M
aa.aa

Shandong Nanshan

4,080
4,1703,960+1,75%187,77M
aa.aa

Hainan Airlines A

1,340
1,3501,310+1,52%273,15M
aa.aa

Anhui Quanchai Engine

7,29
7,417,01+2,53%6,14M
aa.aa

Henan Taloph Pharm

7,41
7,547,21+0,27%17,13M
aa.aa

Lushang Property

5,38
5,445,19+1,70%8,29M
aa.aa

Zhejiang Shenghua Biok

8,21
8,838,16-3,18%185,79M
aa.aa

Guizhou Chitianhua

2,560
2,6702,370+5,35%143,19M
aa.aa

Shaanxi Yanchang

2,80
2,832,72+1,45%18,41M
aa.aa

Liuzhou Liangmianzhen

4,72
4,814,56+1,94%8,43M
aa.aa

Nanjing Textiles

7,90
8,007,47+3,13%12,06M
aa.aa

Guangxi Guiguan

9,49
9,629,34-0,11%13,77M
aa.aa

Yunnan Metropolitan

1,44
1,461,400,00%14,19M
aa.aa

Lingyuan Iron & Steel

1,650
1,6801,560+3,77%24,09M
aa.aa

Zhejiang Golden Eagle

5,99
6,125,80+1,70%7,45M
aa.aa

YTO Express

16,74
17,0616,30+0,48%41,79M
aa.aa

Kexin Development

23,72
24,3623,70-1,21%2,23M
aa.aa

Minfeng Special Paper

5,20
5,264,98+2,56%5,85M
aa.aa

Hainan Yedao

4,57
4,574,45+2,01%2,04M
aa.aa

Qinghaihuading

3,43
3,443,36+0,88%3,74M
aa.aa

Beijing Vantone

19,80
21,3119,80-4,76%177,57M
aa.aa

Guangxi Wuzhou Zhongheng

1,97
2,011,86+3,68%79,13M
aa.aa

Qingdao Citymedia

4,82
4,894,60+2,99%8,86M
aa.aa

Cangzhou Dahua

13,12
13,4212,59+1,86%18,01M
aa.aa

Anhui Tongfeng

10,66
11,5510,65-4,82%51,4M
aa.aa

Liaoning Shidai Wanheng

6,60
6,766,35+1,38%8,01M
aa.aa

Xinke Material

3,030
3,1202,970+0,66%95,35M
aa.aa

Dahu Aquaculture

4,46
4,524,23+2,76%14,67M
aa.aa

BTG Hotels

11,24
11,3911,03+0,45%16,64M
aa.aa

China Rare Earth Nonferrous Metals

83,83
87,8083,65-1,84%12,72M
aa.aa

Zhejiang Yankon

2,95
2,992,89+1,72%9,15M
aa.aa

North Hauler Joint

19,92
20,2819,39+2,84%3,87M
aa.aa

Beijing Urban Construction

4,08
4,163,91+3,29%41,43M
aa.aa

Zhejiang Hisun Pharm

10,77
10,8410,21+3,26%33,34M
aa.aa

Guodian Nanjing

10,76
11,0810,55+0,75%14,62M
aa.aa

Jiangxi Ganyue Expressway

4,06
4,074,000,00%13,94M
aa.aa

Aisino Corp

6,86
7,106,46+4,89%35,58M
aa.aa

Shanghai Kai Kai A

10,79
10,9310,31+2,47%3,16M
aa.aa

Zhejiang Jiahua

6,56
6,666,41+1,23%17,24M
aa.aa

Jiangsu Hengrui

55,75
57,4854,55+0,25%133,62M
aa.aa

Orient International

6,10
6,205,97+0,49%4,51M
aa.aa

Chongqing Gangjiu

3,95
4,033,76+3,40%15,47M
aa.aa

Nanjing Central Emporium

2,720
2,7902,530+5,84%57,34M
aa.aa

Shanxi Huayang New Material

3,97
4,073,79+2,32%11,33M
aa.aa

Nanjing Iron & Steel

4,64
4,684,48+1,98%35,46M
aa.aa

Qian Jiang Water

8,45
8,588,22-5,16%10,52M
aa.aa

Shanghai Pudong

4,92
5,014,75+2,29%17,76M
aa.aa

Henan Lingrui Pharm

21,72
22,0221,39-0,32%8,97M
aa.aa

Soho Fashion

4,53
4,574,26+3,42%4,32M
aa.aa

Daheng New Epoch

16,54
17,7316,37-1,43%107,51M
aa.aa

Bright Oceans Inter Telecom

5,77
5,855,59+1,94%2,52M
aa.aa

Spic Yuanda Environmental Protection

12,11
12,3211,76+0,67%10,86M
aa.aa

Hubei Sanxia

2,79
2,792,71+9,84%45,02M
aa.aa

ERDOS Resources A

11,55
11,7311,16+1,85%8,67M
aa.aa

Angel Yeast

36,53
37,0836,11+0,08%8,48M
aa.aa

Bluestar Adisseo

7,90
8,037,62+0,77%18,74M
aa.aa

V V Food & Beverage

2,97
2,992,86+2,06%22,67M
aa.aa

Guangxi Huaxi Nonferrous Metal

49,39
51,8549,30-3,54%11,05M
aa.aa

XiAn Typical Industries

8,14
8,307,84+1,88%5,12M
aa.aa

Liaoning SG Auto

2,55
2,612,42+3,66%33,15M
aa.aa

Shanghai Jahwa

17,68
17,8517,26+0,45%5,22M
aa.aa

Jiangsu Hengshun

6,51
6,556,38+0,77%7,27M
aa.aa

Hongxing Iron & Steel

1,410
1,4401,360+2,17%70,18M
aa.aa

Shandong Huatai Paper

3,21
3,243,09+2,88%9,49M
aa.aa

Wanhua Chemical

68,71
70,1666,73-0,25%41,04M
aa.aa

Guangxi Guidong Eletric

3,97
4,073,81+3,39%68,11M
aa.aa

Henan Pinggao Electric

16,49
16,8216,30+0,37%14,59M
aa.aa

Zhongnongfa Seed

5,25
5,315,02+2,94%21,87M
aa.aa

Jiangxi Hongdu Aviation

28,61
29,6527,23+2,18%19,03M
aa.aa

Anhui Xinli Finance

6,08
6,185,83+1,67%14,79M
aa.aa

Yaxing Chem

6,02
6,175,85+0,33%4,37M
aa.aa

Shanghai Zhenhua Heavy Industries A

4,10
4,173,96+2,50%54,65M
aa.aa

Tianjin Realty Dev

2,840
2,9702,760+0,71%49,08M
aa.aa

Grandblue Environment

27,90
28,8027,77-2,21%5,61M
aa.aa

Huafa Industrial Zhuhai

2,47
2,522,25+7,86%123,83M
aa.aa

Xizang Tianlu

6,43
6,566,18+2,39%28,65M
aa.aa

Wuxi Commercial

3,37
3,413,20+3,06%16,66M
aa.aa

Lantai Industrial

5,97
6,045,76+2,23%18,78M
aa.aa

Tianjin Zhongxin Pharm

37,05
37,9036,60-7,84%6,48M
aa.aa

TDG Holding

23,90
25,8823,89-4,86%100,42M
aa.aa

Hongda

10,640
11,04010,570-1,75%39,29M
aa.aa

Guangzhou Baiyunshan

21,29
21,4720,91+0,33%8,89M
aa.aa

Changchun Gas

5,58
5,635,44+1,64%12,23M
aa.aa

Sinomach Automobile

4,96
5,034,83+1,22%10,24M
aa.aa

Aucma

6,08
6,205,81+2,88%10,29M
aa.aa

Markor International

3,13
3,153,08-0,63%10,55M
aa.aa

Tibet Summit Resources

13,25
13,6813,17-1,12%45,22M
aa.aa

China Petroleum Engineering

3,17
3,203,00+1,93%84,23M
aa.aa

China Fortune Land

1,16
1,171,130,00%46,53M
aa.aa

Shaanxi Aerospace

27,72
27,7224,35+10,00%42,05M
aa.aa

Wuhan Yangtze

61,88
64,1859,43+4,09%20,87M
aa.aa

Shan XI Hua Yang New Energy

8,38
8,508,31-2,22%23,12M
aa.aa

Shandong Hi-speed

11,87
12,0911,20-2,22%15,71M
aa.aa

Yabao Pharm

6,26
6,286,01+2,79%15,59M
aa.aa

Zhejiang Longsheng

11,92
12,1511,33+2,85%61,73M
aa.aa

Chengdu Xuguang

42,20
44,9742,11+3,23%70,24M
aa.aa

Gansu Dunhuang Seed

4,95
5,004,78+2,27%10,9M
aa.aa

Mudanjiang Hengfeng

7,95
8,087,80+0,63%4,12M
aa.aa

Xinjiang Talimu Agriculture

5,70
5,785,47+2,52%6,08M
aa.aa

JiLin Sino-Microelectronics

16,79
17,5915,78+5,00%278,95M
aa.aa

Innovation New Material Tech

3,45
3,513,38+0,58%49,12M
aa.aa

Jiangxi Copper A

42,89
43,9640,77+5,28%77,49M
aa.aa

Jiangxi Lianchuang

34,11
35,9632,30+4,34%36,43M
aa.aa

Tonghua Grape Wine

2,62
2,632,47+4,38%4,28M
aa.aa

Ningbo Yunsheng

15,25
16,2215,09+0,20%71,22M
aa.aa

Guizhou Redstar Dev

41,18
44,8041,11-4,83%31,94M
aa.aa

Guangxi Wuzhou

3,61
3,633,52+1,69%11,8M
aa.aa

Southwest Securities

4,09
4,134,06-0,97%38,18M
aa.aa

Jiangsu Sanfangxiang

1,820
1,8201,720+5,81%51,22M
aa.aa

Wanxiang Doneed

6,67
6,796,39+2,62%5,79M
aa.aa

AVIC Airborne Systems

11,58
11,8711,12+2,84%76,67M
aa.aa

Hanma Technology

3,98
4,063,77+4,19%39,92M
aa.aa

Beijing Capital Dev

3,66
3,663,22+9,91%140,97M
aa.aa

Jiangsu Expressway

12,52
12,6712,40-1,34%15,23M
aa.aa

Haohua Chemical Science Technology

60,58
70,5060,53-8,49%95,52M
aa.aa

Shaanxi Baoguang

14,78
15,9014,71-0,40%29,41M
aa.aa

Joincare Pharm

10,03
10,219,73+1,52%19,36M
aa.aa

Guangdong Mingzhu

6,17
6,356,12-1,75%11,74M
aa.aa

Gemdale Corp

2,24
2,272,09+5,66%117,1M
aa.aa

Beijing Bashi Media

3,25
3,303,10+2,85%9,86M
aa.aa

Fujian Longking

15,89
16,0815,60-1,18%16,48M
aa.aa

Nantong Jiangshan

18,50
19,1018,32+1,20%16,7M
aa.aa

Minmetals Capital

4,75
4,774,62+1,06%32,82M
aa.aa

AECC Aero Science and Technology

30,89
32,7329,86+1,98%22,74M
aa.aa

Shenghe Resources

24,29
25,8724,29-2,25%90,01M
aa.aa

Guizhou Panjiang Coal

4,60
4,664,51-0,65%26,92M
aa.aa

Huadian Liaoning Energy Dev

12,900
13,44012,030+5,56%202,94M
aa.aa

Jiangxi Tungsten Rare Precious Equipment

18,840
20,54018,820-5,14%72,61M
aa.aa

HLA GROUP CORP LTD

5,60
5,635,51+0,18%21M
aa.aa

Fushun Special Steel

4,13
4,293,83+5,90%99,71M
aa.aa

Jiangsu Hongdou

3,08
3,203,02-0,32%45,13M
aa.aa

Henan Dayou Energy

4,91
5,054,60+3,15%52,71M
aa.aa

Beijing Dynamic Power

4,61
4,714,540,00%17,2M
aa.aa

NARI Tech

22,04
22,2921,53+1,66%70,27M
aa.aa

Shanxi Antai

2,490
2,5402,310+4,18%65,21M
aa.aa

Tangshan Sanyou

5,51
5,645,44-1,78%35,48M
aa.aa

Beijing Teamsun Tech

16,56
16,5614,91+10,03%112,95M
aa.aa

Zhejiang Commodities

10,17
10,399,79+2,21%68,34M
aa.aa

Xiangtan Electric

9,28
9,528,91+3,23%28,18M
aa.aa

Xinjiang Tianrun Dairy

7,73
7,787,47+1,84%4,62M
aa.aa

Shanghai Shyndec Pharm

8,69
8,778,41+1,52%10,46M
aa.aa

KPC Pharm

8,28
8,327,96+1,85%8,85M
aa.aa

Liuzhou Chemical

2,45
2,492,38+0,41%8,45M
aa.aa

Xinjiang Qingsong

3,33
3,373,22+1,83%11,09M
aa.aa

Shandong Hualu Hengsheng

18,63
18,9917,88-0,21%48,97M
aa.aa

COSCO Shipping Specialized

8,99
8,998,80+10,04%40,44M
aa.aa

Beijing Sanyuan Foods

4,13
4,183,99+2,23%14,02M
aa.aa

Guangdong Guanhao

3,23
3,293,14+1,25%35,05M
aa.aa

North Navigation

11,39
11,8310,67+5,76%47,02M
aa.aa

Zhangzhou Pientzehuang

117,05
119,34108,72+6,11%8,33M
aa.aa

Tongwei Co Ltd

11,36
11,6811,11+2,43%75,26M
aa.aa

BaoJi Titanium

27,80
28,8726,02+5,34%14,34M
aa.aa

Hangzhou Silan

44,51
49,9644,32-8,04%185,73M
aa.aa

Ningxia Building

12,65
13,4812,65-1,09%7,73M
aa.aa

Chongqing Fuling Electric

9,09
9,288,88+2,36%29,77M
aa.aa

ButOne Info

22,45
22,7421,40+2,79%1,86M
aa.aa

Zhuzhou Times Tech

12,62
13,5712,61-5,75%48,61M
aa.aa

Sino Platinum Metals

21,52
23,1421,52-1,37%41,18M
aa.aa

Jiangxi Hongcheng Water

8,99
9,088,89-0,33%9,33M
aa.aa

Beijing Airport Hi-Tech

7,70
7,877,30+2,94%3,76M
aa.aa

Henan Rebecca Hair

2,17
2,202,07+2,84%25,26M
aa.aa

Sinomach General Tech

12,99
13,2512,50+2,61%2,42M
aa.aa

Shenzhen Kingdom SCI Tech

10,17
10,489,96-0,39%18,71M
aa.aa

Huafang Co Ltd

2,60
2,662,47+3,17%19,71M
aa.aa

Shandong Homey Aquatic Dev

2,090
2,1202,010+1,95%32,29M
aa.aa

Tianjin Benefo Tejing

5,25
5,385,06+2,54%25,44M
aa.aa

Hunan Corun Energy

4,72
4,794,60+0,85%24,67M
aa.aa

ZhuZhou QianJin Pharm

9,55
9,599,35+1,06%4,41M
aa.aa

Lingyun Ind

8,80
9,038,56+2,33%23,34M
aa.aa

Shuangliang Eco-Energy

4,60
4,764,29+6,24%130,36M
aa.aa

China Shipbuilding Group

33,05
34,4933,03-1,78%33,41M
aa.aa

Fujian Funeng

10,34
10,4510,22-0,58%15,3M
aa.aa

Jiangsu Yangnong Chemical

49,67
50,5048,39+0,12%6M
aa.aa

Aeolus Tyre

5,40
5,475,30-0,18%7,33M
aa.aa

Anhui Liuguo Chemical

6,96
7,266,47+2,81%79,4M
aa.aa

Wuxi Huaguang Boiler

13,34
13,6413,08+0,45%7,74M
aa.aa

Hunan Copote Tech

8,99
9,108,58+1,47%1,66M
aa.aa

Hang Xiao Steel Structure

2,39
2,462,24+3,91%68M
aa.aa

Hengtong Optic Electric

77,79
86,3977,39-2,84%259,31M
aa.aa

Jinyao Pharmaceutical

5,58
5,785,13+5,48%155,99M
aa.aa

Fujian Fynex Textile

5,87
5,975,61+1,56%9,61M
aa.aa

Jinxi Axle

3,64
3,683,49+1,68%15,59M
aa.aa

Changjiang & Jinggong Steel

3,22
3,253,09+1,26%37,31M
aa.aa

Yunnan Chihong

9,51
10,139,51-2,86%193,22M
aa.aa

Fiberhome Telecom

56,87
61,2756,27-0,05%156,29M
aa.aa

Zhongjin Gold

20,34
21,0619,71+1,95%85,91M
aa.aa

Long Yuan Construction

1,12
1,121,12+9,80%745,5K
aa.aa

Keda Clean Energy

14,43
15,2914,41-5,50%36,01M
aa.aa

Sinochem International

6,45
6,966,44-2,27%120,79M
aa.aa

Aerosun Corp

15,81
15,9714,31+8,88%22,32M
aa.aa

Anhui Water Resources

4,51
4,544,40+1,35%23,92M
aa.aa

Shanghai Datun Energy

8,03
8,137,860,00%6,3M
aa.aa

Xinjiang Tianfu Energy

7,42
7,637,29+0,27%34,85M
aa.aa

Black Peony

6,90
7,046,60+3,14%10,66M
aa.aa

Tengda Construction

1,960
1,9901,870+3,16%32,12M
aa.aa

Jiangsu Lianhuan Pharm

15,49
15,4913,76+10,01%17,21M
aa.aa

Deluxe Family

2,06
2,111,96+3,00%35,84M
aa.aa

Sichuan Xichang Electric

10,47
10,6410,12+2,25%8,05M
aa.aa

Tongyi Carbon Neutral Tech Xinjiang

14,04
14,3813,56+4,15%9,61M
aa.aa

Fangda Special Steel Tech

4,04
4,103,93+1,76%23,55M
aa.aa

China Medicine

26,86
27,0026,45+0,22%3,3M
aa.aa

Hainan HNA

2,81
2,842,67+3,69%142,98M
aa.aa

Kangmei Pharm

1,28
1,301,23+2,40%236M
aa.aa

Kweichow Moutai

1.204,98
1.204,981.170,28+1,93%5,22M
aa.aa

FangDa Carbon Material

5,15
5,245,08+0,19%73,63M
aa.aa

State Grid Yingda

4,71
4,774,58+1,51%24,51M
aa.aa

Guizhou Guihang Auto

11,38
11,6011,12+0,44%8,14M
aa.aa

Zhejiang Feida Tech

4,26
4,314,12+2,16%8,5M
aa.aa

Jiangsu Jiangnan Fiber

2,100
2,1302,020+1,94%52,31M
aa.aa

Shanghai Jiaoda Onlly

5,34
5,455,24+0,19%8,59M
aa.aa

Nanjing Chixia Dev

1,98
2,051,85+4,76%25,93M
aa.aa

China National Software

29,32
30,4028,01+2,52%26,63M
aa.aa

Zhejiang Huahai Pharm

16,84
17,0715,90+3,57%54,65M
aa.aa

Jiangsu Zhongtian Tech

45,91
49,7845,89-2,61%318,39M
aa.aa

Changyuan Group

5,11
5,144,90+1,39%13,78M
aa.aa

China Railway Hi-tech

6,80
6,846,64+1,34%10,82M
aa.aa

Shandong Pharm

18,16
18,3117,96-0,49%8,56M
aa.aa

Henan Yuguang Gold & Lead

13,48
14,2113,28-0,22%63,12M
aa.aa

Tasly Pharm

14,08
14,2013,80+0,28%11,1M
aa.aa

EGing Photovoltaic Tech

2,57
2,622,50+1,18%14,71M
aa.aa

Beihai Gofar Marine Bio

5,27
5,485,25-2,59%11,86M
aa.aa

Taiyuan Lionhead Cement

17,20
17,8917,10-1,43%11,87M
aa.aa

Xinjiang Sayram Agriculture

3,38
3,453,20+4,00%28,18M
aa.aa

Gansu Mogao Industrial Dev

3,94
4,033,82+1,29%2,79M
aa.aa

Saurer Intelligent A

5,41
5,795,41-4,42%108,24M
aa.aa

Shanxi Coal Energy

11,78
12,0911,65-2,56%17,79M
aa.aa

Shandong Gold Mining

24,96
25,9623,98+2,80%78,92M
aa.aa

Shenzhen Expressway

8,64
8,748,60-0,69%2,21M
aa.aa

Xiamen Tungsten

63,35
67,6663,16-2,10%64,71M
aa.aa

Baoding Tianwei Baobian

10,89
11,1610,57+2,25%33,89M
aa.aa

Jiangsu Kanion Pharm

12,40
12,5411,95+1,89%9,58M
aa.aa

Atlantic China Welding

4,76
4,824,66+0,85%10,6M
aa.aa

Hebei Hengshui Laobaigan

11,20
11,3210,77+2,66%16,14M
aa.aa

Beijing AriTime Control

10,73
10,9510,45+2,19%3,05M
aa.aa

Jiangxi Changyun

5,13
5,244,85+3,43%6,54M
aa.aa

Glarun Tech

21,31
22,4520,89-0,42%17,07M
aa.aa

Xiamen Faratronic

143,65
154,26143,65-4,79%8,84M
aa.aa

Hubei Jumpcan Pharm

23,96
24,3023,50-0,58%6,18M
aa.aa

Anhui Shanying Paper

1,36
1,371,32+2,26%83,93M
aa.aa

Zhongzhu Medical

2,460
2,4902,410-1,20%9,31M
aa.aa

Anyang Iron & Steel

1,680
1,7201,610+2,44%27,28M
aa.aa

Hundsun Tech

21,32
21,9520,65+0,80%35,55M
aa.aa

Sunyard System Engineering

9,81
10,069,33+3,15%11,87M
aa.aa

Zhejiang CONBA Pharm

4,12
4,144,01+1,23%36,32M
aa.aa

FuJian YanJing HuiQuan

8,97
9,128,64+2,28%9,61M
aa.aa

Huaihe Energy

3,180
3,2603,100+0,95%57,64M
aa.aa

Beijing Jingneng Power

5,89
6,045,75+1,20%102,49M
aa.aa

Wolong Electric

33,65
34,5832,72+1,36%56,48M
aa.aa

Xinjiang Ba Yi Iron & Steel

2,27
2,302,22+0,89%8,59M
aa.aa

Tian Di Science & Tech

4,64
4,694,58-0,22%14,81M
aa.aa

Offshore Oil Engineering

5,19
5,244,95+1,57%48,27M
aa.aa

JCET

101,11
113,87101,11-2,33%305,85M
aa.aa

Anhui Conch Cement

17,11
17,2716,59+2,21%31,37M
aa.aa

Shandong Jinjing Science & Tech

4,290
4,3904,150+2,39%22,74M
aa.aa

Shinva Medical Instrument

12,02
12,1811,70+0,92%6,25M
aa.aa

Tsingtao Brewery

53,50
53,6752,38+1,17%5,91M
aa.aa

Yonyou Network Tech

9,67
10,109,26+2,55%75,88M
aa.aa

Guangdong Rongtai Industry

8,71
9,148,58-1,47%79,84M
aa.aa

Tellhow Sci-Tech

9,23
9,628,88+2,78%32,67M
aa.aa

Dalian Sunasia Tourism

38,40
38,7236,53+2,40%7,05M
aa.aa

Guizhou Yibai Pharm

3,32
3,383,07+5,40%35,23M
aa.aa

Henan Zhongfu Industrial

5,940
6,1805,710+4,21%153,16M
aa.aa

Zhejiang XinAn Chemical

12,59
13,6112,59-6,18%93,17M
aa.aa

Bright Dairy & Food

6,37
6,436,22+1,27%7,4M
aa.aa

Heilongjiang Agriculture

11,92
11,9611,66-0,08%25,66M
aa.aa

Founder Tech

13,18
14,4513,13-5,04%242,65M
aa.aa

Inesa Intelligent Tech A

17,17
17,6616,52+0,53%59,58M
aa.aa

Guanghui Logistics

4,46
4,504,29+1,59%9,7M
aa.aa

Shanghai Huitong Energy

26,49
27,1025,99+1,30%2,3M
aa.aa

Greenland Holdings

1,27
1,281,21+3,25%159,2M
aa.aa

Shenyang Jinbei Auto

3,16
3,213,03+2,60%21,65M
aa.aa

Dazhong Transportation A

3,73
3,793,62+3,32%42,12M
aa.aa

Lao Feng Xiang A

34,02
34,2133,22+0,65%1,39M
aa.aa

Shanghai Shenqi Pharm A

4,73
4,794,45+3,96%11,63M
aa.aa

Chongqing Fenghwa

9,39
9,659,30-1,57%2,77M
aa.aa

Shanghai Jinfeng Wine

3,88
3,953,74+2,65%7,51M
aa.aa

Shanxi Guoxin Energy A

2,78
2,852,68+1,46%25,54M
aa.aa

Chlor-Alkali Chemical A

10,03
10,189,83-0,20%7,57M
aa.aa

Shanghai Highly A

13,87
14,3813,18+3,58%28,18M
aa.aa

Shanghai Tianchen

3,99
4,093,81+2,57%7,77M
aa.aa

Shanghai Shenda

3,21
3,273,10+2,23%13,57M
aa.aa

Shanghai New World

5,85
5,905,66+2,45%9,27M
aa.aa

Shanghai Dragon

6,85
6,966,66-0,15%31,51M
aa.aa

Zhejiang Daily Media

10,53
10,8310,11+2,73%33,66M
aa.aa

Shanghai New Huang Pu

4,48
4,594,30+1,59%12,28M
aa.aa

Shanghai Chinafortune

13,42
13,5913,20-2,40%20,26M
aa.aa

Everbright Jiabao

2,03
2,091,90+4,10%36,57M
aa.aa

Shanghai Huayi A

8,20
8,317,98+0,99%19,14M
aa.aa

Shanghai Fudan Forward S&T

3,71
3,753,59+1,37%7,03M
aa.aa

Shanghai DaZhong Public Utilities

4,35
4,424,21+1,87%43,57M
aa.aa

Shanghai Oriental Pearl Media

8,16
8,387,79+3,42%66,76M
aa.aa

Shanghai Jinqiao Export A

9,42
9,469,22+1,40%3,73M
aa.aa

New Guomai Digital Culture

10,46
10,5910,02+2,95%10,12M
aa.aa

Shanghai Wanye Enterprises

42,70
46,4841,39-1,25%93,87M
aa.aa

Shenergy

8,87
8,988,77-0,11%19,93M
aa.aa

Shanghai AJ

3,87
3,923,71+1,57%16,94M
aa.aa

Leshan Electric

7,93
8,117,61+2,99%16,7M
aa.aa

Shanghai Waigaoqiao Free Trade Zone

8,54
8,598,25+2,52%2,73M
aa.aa

Shanghai SMI

3,57
3,633,40+2,88%26,34M
aa.aa

Shanghai Jin Jiang Invest A

9,96
10,099,55+2,79%3,96M
aa.aa

Liaoning Shenhua Holdings

1,600
1,6401,530+2,56%28,8M
aa.aa

Shanghai Yuyuan Tourist

4,35
4,404,24+0,93%15,75M
aa.aa

Beijing Electronic Zone

4,03
4,203,84+2,28%21,81M
aa.aa

Shanghai Xin Nanyang

7,33
7,457,00+2,81%7,59M
aa.aa

Shanghai Qiangsheng

4,15
4,204,01+1,97%17,13M
aa.aa

Cinda Real Estate

2,39
2,452,27+3,02%39,73M
aa.aa

Fuyao Glass A

50,79
51,6349,89+0,22%11,5M
aa.aa

Shanghai Lujiazui Finance A

6,59
6,616,27+3,78%12,97M
aa.aa

Harbin Pharm

3,37
3,373,33+10,13%100,03M
aa.aa

Tande Co Ltd

3,07
3,302,94+2,33%26,36M
aa.aa

Aurora Optoelectronics

3,670
3,8303,510+3,09%141,26M
aa.aa

Wuxi Taiji Industry

25,26
27,9525,24-3,84%432,94M
aa.aa

Zhejiang Jianfeng

7,17
7,306,88+2,72%8,25M
aa.aa

Sichuan Chuantou Energy

14,67
14,7414,33-0,07%37,84M
aa.aa

Metro Investment Dev

10,35
10,6510,30-1,43%14,09M
aa.aa

Guangzhou Pearl River

3,07
3,122,90+4,07%24M
aa.aa

Xiamen King Long Motor

11,43
11,5811,00+1,60%15,86M
aa.aa

Shanghai Sanmao Enterprise A

9,95
10,089,50+2,90%3,31M
aa.aa

China Enterprise

2,14
2,192,05+2,39%44,9M
aa.aa

Shanghai Jiao Yun

6,88
6,996,82-1,15%10,76M
aa.aa

Sichuan Golden Summit

6,36
6,506,13+0,32%14,69M
aa.aa

Shanghai Phoenix A

8,99
9,108,70+1,70%2,77M
aa.aa

Qingdao Haier

20,35
20,3719,66+1,70%49,17M
aa.aa

Shanxi LuAn Chemical Tech

2,250
2,3002,150+2,27%34,12M
aa.aa

Shang Hai Ya Tong

5,51
5,595,23+3,77%8,63M
aa.aa

Dashang

14,04
14,1713,81+0,57%2,95M
aa.aa

Chang Chun Eurasia

9,85
10,009,46+2,82%4,58M
aa.aa

Hunan Tyen Machinery A

5,89
6,025,65+2,43%12,28M
aa.aa

Ningbo Joyson Electronic

21,55
22,4521,00+1,60%38,48M
aa.aa

Sichuan Tuopai Shede Wine

34,59
35,7532,83+3,94%11,23M
aa.aa

Sanan Optoelectronics

16,94
18,6916,93-4,83%332,21M
aa.aa

Wuchan Zhongda

4,79
4,804,70-1,64%35,78M
aa.aa

Nanning Department Store

4,84
4,964,63+2,54%7,78M
aa.aa

NanJing Pharm

5,09
5,124,98+0,79%12,48M
aa.aa

XiAn Qujiang Tourism

6,99
7,126,55+3,86%10,93M
aa.aa

Caihong Display Devices

11,95
13,4511,95-4,32%250,3M
aa.aa

Chengtun Mining

10,74
11,0810,40+2,48%95,14M
aa.aa

Xinjiang Baihuacun

6,80
6,886,38+3,82%14,04M
aa.aa

HeBei Jinniu Chemical

8,04
8,297,43+3,34%56,31M
aa.aa

Tianjin Port

4,04
4,073,96+1,00%19,6M
aa.aa

Dalian Thermal Power

7,79
8,057,41+3,32%21,75M
aa.aa

Ningbo Fuda

5,43
5,645,24+2,84%16,61M
aa.aa

Qinghai Jinrui Mineral Dev

15,68
16,1315,43+0,58%15,59M
aa.aa

Cultural Investment

1,56
1,581,47+3,31%41,32M
aa.aa

Jiangsu Phoenix Property

3,35
3,453,27+1,21%6,76M
aa.aa

Neusoft

8,00
8,067,48+9,14%44,42M
aa.aa

CCCC Design Consulting

5,00
5,044,85+1,42%10,44M
aa.aa

Huadian Energy

6,200
6,6306,040+2,31%218,57M
aa.aa

Shandong Lubei Chemical

6,81
7,006,65+1,64%24,56M
aa.aa

Pci-Suntek Tech

4,29
4,404,12+2,63%48,71M
aa.aa

Hunan Haili Chemical

5,53
5,555,11+6,35%14,07M
aa.aa

Suzhou New District Hi-Tech

6,97
7,116,70+2,20%45,03M
aa.aa

Lanzhou Minbai Shareholding

3,78
3,843,62+2,16%11,11M
aa.aa

Chongqing Department Store

19,33
19,4319,00+0,52%2,17M
aa.aa

COFCO Tunhe Sugar

12,28
12,5411,26+6,97%45,65M
aa.aa

Liaoning Cheng Da

10,10
10,199,88+0,40%16,89M
aa.aa

ShanXi Coking

3,34
3,403,20+1,52%32,84M
aa.aa

HUAYU Auto

15,96
16,1315,62+1,08%14,26M
aa.aa

Changchun Faway Auto

7,23
7,286,98+2,26%5,33M
aa.aa

Hua Yuan Property

2,140
2,2102,060+1,90%40,92M
aa.aa

Datang HuaYin Electric

5,570
5,7005,430+1,46%62,61M
aa.aa

Wingtech Technology

20,84
21,2418,74+7,92%113,97M
aa.aa

Jiangsu SOPO Chemical

5,27
5,365,06+1,74%13,13M
aa.aa

Shanghai Industrial Dev

3,70
3,793,50+3,64%20,03M
aa.aa

Tibet Tourism

14,85
14,9513,55+1,37%16,32M
aa.aa

Jiangzhong Pharm

23,53
23,9923,36-0,72%3,23M
aa.aa

HNA Technology A

2,840
2,9002,750+1,79%31,69M
aa.aa

Shanghai Jin Jiang Hotels A

18,07
18,3017,53+1,63%12,09M
aa.aa

Xiamen ITG

5,95
6,045,89-1,98%20,18M
aa.aa

Inspur Software

13,91
14,2513,10+1,38%29,1M
aa.aa

Changjiang Media

7,41
7,467,30+0,41%6,75M
aa.aa

Geo-Jade Petroleum

2,520
2,5802,260+2,44%384,95M
aa.aa

Avic Shenyang Aircraft

40,35
41,3539,25+1,51%22,69M
aa.aa

Anhui Heli

16,30
16,4515,93+1,24%8,53M
aa.aa

Top Choice Medical Investment

34,34
35,0633,26+1,39%9,54M
aa.aa

China Marine Information Electronics

18,26
18,7817,42+3,40%7,73M
aa.aa

AVIC Heavy Machinery

13,26
13,7012,76+2,31%30,81M
aa.aa

Wuhan Xianglong Power

17,62
18,5017,52+0,69%15,66M
aa.aa

GuangYuYuan Herbal Medicine

14,23
14,6813,50+3,42%12,62M
aa.aa

Tibet Urban Dev

12,20
13,8012,12-9,02%65,01M
aa.aa

Wuhan Hanshang

6,54
6,726,24+2,99%5,68M
aa.aa

Eastern Communications A

12,99
13,4012,43+3,92%26,75M
aa.aa

Shandong Xinchao Energy

4,140
4,1704,050-1,90%28,82M
aa.aa

Jiangsu Zongyi

6,62
6,826,54-0,30%93,26M
aa.aa

Xinjiang Youhao

5,06
5,154,79+2,85%8,81M
aa.aa

Sichuan Swellfun

27,60
27,8726,30+3,72%4,99M
aa.aa

GD Power Dev

4,760
4,7804,660+0,63%159,06M
aa.aa

Shanxi Xinghuacun Fen Wine

110,30
111,30103,64+4,97%18,42M
aa.aa

Luxin Venture

19,95
21,1818,65+2,99%43,45M
aa.aa

Luyin Investment

7,45
7,677,39-2,36%12,19M
aa.aa

Yinchuan Xinhua Commercial

9,51
9,839,24+1,17%7,7M
aa.aa

CMST Dev

4,40
4,444,28+1,62%22,47M
aa.aa

Shandong Lukang Pharm

6,93
7,016,63+2,51%29,94M
aa.aa

Zhejiang China Textile

3,27
3,313,15+2,51%13,44M
aa.aa

BEH Property

8,25
8,387,81+3,25%24,05M
aa.aa

Yunnan Coal Energy

3,30
3,373,13+2,48%25,46M
aa.aa

Zhangjiagang Freetrade Tech

3,01
3,062,91+1,69%12,86M
aa.aa

Zhejiang Qianjiang Bio

4,79
4,844,58+3,01%7,84M
aa.aa

Insigma

6,48
6,666,17+2,37%28,46M
aa.aa

Ningbo Marine

3,07
3,103,00+1,32%11,3M
aa.aa

Tian Jin Global

3,21
3,212,88+9,93%46,04M
aa.aa

Huaxin Cement A

17,20
17,2916,54+1,78%16,23M
aa.aa

Fujian Cement

4,27
4,364,03+3,39%9,9M
aa.aa

ENN Ecological

15,50
15,6615,15+0,52%9,06M
aa.aa

Jiangsu Yueda Invest

4,23
4,264,04+3,17%8,62M
aa.aa

Maanshan Iron & Steel

2,450
2,5002,330+2,08%85,05M
aa.aa

Shen Ma Industry

5,82
5,945,66+0,69%11,84M
aa.aa

North China Pharm

4,61
4,644,41+2,22%25,22M
aa.aa

Hangzhou Jiebai

6,40
6,466,18+2,56%6,99M
aa.aa

Xiamen XGMA Machinery

2,630
2,6902,500+3,14%47,31M
aa.aa

J Yuan Trust

2,44
2,492,39+0,41%69,75M
aa.aa

Yutong Heavy Industries

9,10
9,188,91+0,66%1,56M
aa.aa

Zhonglu A

5,71
5,875,620,00%6,58M
aa.aa

Shanghai Tunnel

5,39
5,425,31+0,37%15,79M
aa.aa

Nyocor

6,11
6,115,49+10,09%93,63M
aa.aa

Shanghai Material Trading A

7,96
8,097,65+2,71%3,95M
aa.aa

Shanghai Yimin Commerce

3,48
3,523,35+2,05%9,66M
aa.aa

Shanghai Xinhua Media

4,91
5,024,71+1,45%18,11M
aa.aa

DLG Exhibitions Events

9,00
9,128,78-0,22%7,13M
aa.aa

Shanghai Bailian A

7,57
7,627,38+1,34%9,41M
aa.aa

Maoye Commercial

3,63
3,703,46+4,01%26,92M
aa.aa

HPGC Renmintongtai Pharm

8,16
8,257,84+2,38%7,11M
aa.aa

Sunny Loan Top

8,06
8,197,88+1,13%3,66M
aa.aa

Shaanxi TV Network

3,13
3,202,95+2,62%16,96M
aa.aa

Shanghai No1 Pharm

9,62
9,759,22+2,78%3,2M
aa.aa

Shanghai Shentong Metro

6,76
6,856,59+1,35%1,76M
aa.aa

Shanghai Mechanical & Electrical A

21,48
21,9621,23-0,60%7,56M
aa.aa

Shanghai Join Buy

7,06
7,326,92+0,28%13,34M
aa.aa

Shanghai Diesel Engine A

6,34
6,526,01+2,59%17,79M
aa.aa

Sichuan Changhong Electric

6,830
6,9906,510+3,48%135,87M
aa.aa

Shang Gong A

7,36
7,537,05+1,80%13,07M
aa.aa

Inner Mongolia Jinmei Chemical Tech

2,53
2,582,40+2,02%30,73M
aa.aa

Shanghai Baosight Software A

20,00
20,3919,50-0,94%33,53M
aa.aa

Shanghai Tongji Tech

11,31
11,5011,20-1,05%4,54M
aa.aa

Chongqing Wanli New Energy

12,41
12,7412,11+0,57%1,92M
aa.aa

Shanghai Lingang A

7,71
7,757,44+2,53%7,8M
aa.aa

Shanghai Haixin A

8,78
8,998,40+0,80%28,83M
aa.aa

Longjian Road & Bridge

3,13
3,162,98+3,30%13,09M
aa.aa

Jiangsu Chunlan Refrigerating

4,20
4,264,04+2,69%8,93M
aa.aa

Ningbo Zhongbai

20,19
21,3419,05+4,07%13,03M
aa.aa

Inzone Group

4,59
4,674,38+2,68%9,05M
aa.aa

Beijing Jingcheng Machinery

8,20
8,377,92+1,86%7,31M
aa.aa

FESCO Group

12,57
12,6512,34-0,24%1,8M
aa.aa

MengDian HuaNeng Power

4,770
4,8404,400+6,24%261,57M
aa.aa

Baida Group

8,46
8,638,10+3,42%8,9M
aa.aa

Starlake Bioscience

4,60
4,654,44+1,55%16,48M
aa.aa

Tonghua Dongbao Pharm

8,11
8,207,83+1,88%32,21M
aa.aa

Guangdong Meiyan Jixiang

2,53
2,612,40+3,69%62,13M
aa.aa

Far East Smarter Energy

22,38
24,7322,25-3,07%122,07M
aa.aa

Sinopec Oilfield

2,100
2,1301,990+1,94%224,93M
aa.aa

Shanghai Milkground Food Tech

19,38
19,7018,93-1,27%13,63M
aa.aa

Yunnan Bowin Tech

7,05
7,196,78+2,92%5,1M
aa.aa

Jonjee Hi-tech

17,80
17,9117,22-1,06%16,65M
aa.aa

MeiHua Holdings

8,06
8,198,01-0,86%17M
aa.aa

Tianjin Capital

5,55
5,575,41+1,09%9,55M
aa.aa

Dongfang Electric A

28,14
29,3328,04+0,97%56,06M
aa.aa

CETC Energy Joint Stock

16,93
17,6816,65-0,99%59,63M
aa.aa

China Aerospace

23,29
23,2920,07+9,91%262,19M
aa.aa

Chengdu B-ray Media

3,90
4,013,66+4,84%32,96M
aa.aa

Jilin Yatai

1,50
1,511,45+2,74%40,63M
aa.aa

Ningbo Shanshan

11,76
12,0711,60-1,51%63,69M
aa.aa

Hongfa Tech

34,70
36,9234,40-4,22%21,67M
aa.aa

SDIC Power

13,73
13,7913,450,00%33,27M
aa.aa

Inner Mongolia Yili

24,88
24,9024,38+0,12%70,41M
aa.aa

Xinjiang Joinworld

11,75
12,5311,75-3,45%69,67M
aa.aa

Nanjing Chemical Fibre

15,77
15,9415,69-0,38%2,39M
aa.aa

AECC Aviation Power

35,77
37,6135,25+0,06%53,81M
aa.aa

Guangzhou Guangri Stock

7,54
7,637,41+1,07%4,24M
aa.aa

Shanghai Zhangjiang Hi-Tech

35,17
37,1135,08+0,43%54,03M
aa.aa

Xiamen Airport

14,67
14,8014,45+0,96%1,54M
aa.aa

China Yangtze Power

28,03
28,1227,60+0,94%147,07M
aa.aa

Shandong Binzhou Bohai Piston

3,90
4,003,83-0,76%18,51M
aa.aa

Zhuzhou Smelter

26,52
28,0526,28-4,09%61,48M
aa.aa

SDIC Zhonglu Fruit Juice

24,63
25,9523,61+4,41%16,26M
aa.aa

Yueyang Forest & Paper

3,07
3,142,96+0,99%64,39M
aa.aa

Fortune Ng Fung Food Hebei

2,73
2,732,59+3,02%5,25M
aa.aa

Shandong Bohui Paper

4,90
4,994,82-0,20%14,67M
aa.aa

Inner Mongolia First Machinery

10,92
11,1710,42+3,51%26,83M
aa.aa

Hunan Chen Dian Dev

7,43
7,577,18+2,06%6,66M
aa.aa

Sinoma Engineering

7,24
7,337,06+1,26%20,47M
aa.aa

Anhui Hengyuan Coal and Electricity

7,03
7,146,90-0,28%10,88M
aa.aa

Hunan New Wellful

5,17
5,174,79+4,66%25,75M
aa.aa

Jianmin Pharm

27,61
27,7926,62+1,51%3,18M
aa.aa

Mayinglong Pharm

23,25
23,7723,12-2,31%7,71M
aa.aa

Jointown Pharm

5,01
5,034,91+0,20%30,61M
aa.aa

Tangshan Port

4,160
4,2104,130-0,95%24,56M
aa.aa

BGRIMM Science and Tech

17,32
17,7416,90+0,87%2,98M
aa.aa

Jiangsu High Hope

2,27
2,352,16+2,71%34,52M
aa.aa

Ningbo Thermal Power

4,65
4,724,53+1,75%22,54M
aa.aa

Whirlpool China

7,21
7,367,06+0,70%2,66M
aa.aa

Shaanxi Construction Machinery

3,83
4,043,82-1,03%42,07M
aa.aa

Huaibei Mining Holdings

13,97
14,2713,75-1,55%19,59M
aa.aa

Zhewen Interactive

7,00
7,216,42+6,87%142,9M
aa.aa

Zhejiang Hangmin

6,37
6,426,30-0,47%4,75M
aa.aa

Chifeng Jilong Gold Mining

32,84
33,6430,45+4,75%86,18M
aa.aa

Anhui Sun Create Electronics

19,26
19,8018,73+0,52%11,83M
aa.aa

Guizhou Wire Rope

10,65
10,659,78+10,02%17,23M
aa.aa

China Southern Power Grid Energy Storage

11,98
12,1611,81+2,48%19,85M
aa.aa

Kailuan Energy Chemical

5,01
5,074,870,00%7,29M
aa.aa

China Merchants Securities

20,56
21,5920,54-5,47%145,33M
aa.aa

Jinneng Holding Shanxi Coal Industry

17,08
17,5016,66-3,88%24,1M
aa.aa

Gem-Year Industrial

4,41
4,484,25+2,56%11,13M
aa.aa

Liuzhou Iron & Steel

3,41
3,463,26+2,40%20M
aa.aa

Daqin Railway

4,68
4,714,62-2,70%110,5M
aa.aa

Jinling Hotel

6,23
6,326,01+2,47%5,29M
aa.aa

Jiangsu Lianyungang Port

4,16
4,194,06+0,97%5,77M
aa.aa

Bank of Nanjing

10,64
10,7210,500,00%43,38M
aa.aa

Wenfeng Great World Chain

1,69
1,731,57+1,81%48,34M
aa.aa

Baotailong New Materials

2,65
2,722,50+3,52%43,25M
aa.aa

Xian LONGi Silicon Materials

12,11
12,4211,80+2,37%137,68M
aa.aa

Ningbo Zhoushan Port

3,28
3,313,23+0,61%48,35M
aa.aa

First Tractor

11,84
11,9411,48+1,72%7,21M
aa.aa

Sailun Jinyu

12,44
12,5312,05+2,22%30,28M
aa.aa

Sanjiang Shopping Club

9,95
10,149,61+2,79%11,77M
aa.aa

Ningbo Boway Alloy Material

19,14
20,3619,10-0,93%24,89M
aa.aa

Chongqing Water

4,06
4,084,00+0,50%4,39M
aa.aa

China South Media

9,82
9,999,74-4,38%8,44M
aa.aa

Pacific Securities

3,40
3,443,36-0,87%94,12M
aa.aa

Jiangsu Hengli Hydraulic

111,01
113,49106,84+3,07%9,95M
aa.aa

Beijing Haohua Energy Resource

10,58
11,1010,51-6,37%42,23M
aa.aa

China First Heavy Industries

3,060
3,1602,950+2,00%94,5M
aa.aa

Sichuan Expressway

5,19
5,205,13+0,19%9,53M
aa.aa

Air China A

6,00
6,035,87+1,18%68,06M
aa.aa

Yiwu Huading Nylon

3,24
3,313,17+0,93%11,24M
aa.aa

China National Chemical

7,39
7,477,21+0,96%66,92M
aa.aa

China Hainan Rubber

4,94
5,044,75+2,07%48,51M
aa.aa

Beijing Sifang Automation

54,55
57,2054,49-2,59%21,6M
aa.aa

Shenzhen Gas

5,86
5,895,77-0,51%16,91M
aa.aa

Hangzhou Advance Gearbox

13,82
13,9813,17+5,02%16,61M
aa.aa

Heilongjiang Transport

2,83
2,852,74+2,17%11,76M
aa.aa

Jiangsu Jiangnan Water

5,83
6,095,82-3,64%28,16M
aa.aa

Jiangsu SINOJIT Wind Energy

4,190
4,2904,020+2,70%26,49M
aa.aa

Jiangsu Linyang Energy

5,44
5,485,36-0,18%17,62M
aa.aa

Shaanxi Coal Industry

22,92
23,2222,24+0,48%37,59M
aa.aa

Universal Scientific Industrial

30,36
31,8630,28-2,06%36,03M
aa.aa

Industrial Bank

17,33
17,3517,10+0,81%95,56M
aa.aa

Bank of Beijing

4,90
4,914,84-4,11%147,94M
aa.aa

China XD Electric

13,42
13,7413,12+0,83%123,71M
aa.aa

China Railway Construction

6,17
6,206,05+1,15%49,77M
aa.aa

Sichuan Em Tech

54,61
60,6654,61-6,46%66,62M
aa.aa

Junzheng Energy & Chemical

4,35
4,444,32-1,58%56,94M
aa.aa

TongKun Group

20,66
21,1320,44-1,71%37M
aa.aa

Guangzhou Automobile A

5,19
5,285,03+1,76%37,54M
aa.aa

Camel Group

7,60
7,687,48+0,13%11,22M
aa.aa

360 Security Technology

9,06
9,538,72+2,49%151,33M
aa.aa

New China Life Insurance

62,98
63,3061,40+0,74%25M
aa.aa

Bros Eastern

7,26
7,337,10+0,28%13,54M
aa.aa

Ye Chiu Metal Recycling

2,840
2,9002,760+1,07%41,86M
aa.aa

Agricultural Bank China A

6,23
6,236,07+1,96%409,3M
aa.aa

Ping An Insurance

49,48
49,9748,97-0,02%76,49M
aa.aa

Bank of Communications Co Ltd

6,61
6,656,51-1,05%171,07M
aa.aa

Guangshen Railway

2,93
2,962,91-0,34%50,94M
aa.aa

XiAn Shaangu Power

9,05
9,058,220,00%0
aa.aa

Industrial Securities

6,16
6,216,02+0,49%116,14M
aa.aa

China Railway A

4,28
4,304,17+1,66%127,21M
aa.aa

ICBC

7,33
7,337,23+0,83%406,84M
aa.aa

Quzhou DFP New Material

3,11
3,203,06+0,32%17,77M
aa.aa

Jilin Expressway

2,680
2,7002,640+0,37%12,76M
aa.aa

Shanghai DZH

8,02
8,407,67-5,87%69,93M
aa.aa

Soochow Securities

8,00
8,157,98-1,60%35,88M
aa.aa

Joeone

8,27
8,408,14+0,12%5,99M
aa.aa

Ningbo Sanxing Medical Electric

13,95
14,2313,35+3,33%18,26M
aa.aa

Shanghai Pharm

16,13
16,2415,80+0,37%14,13M
aa.aa

CITIC Heavy Industries

5,04
5,044,50+10,04%77,99M
aa.aa

Shanghai Guangdian Electric

3,37
3,513,22+3,06%25,42M
aa.aa

Beijing North Star A

1,65
1,681,58+3,13%39,28M
aa.aa

Aluminum Corp of China

8,35
8,558,11+3,09%294,42M
aa.aa

China Pacific Insurance

29,62
30,0228,83+1,13%51,76M
aa.aa

Metallurgical Corporation of China

2,570
2,6002,480+2,39%148,84M
aa.aa

China Life Insurance A

37,42
37,8336,53+0,59%37,15M
aa.aa

Great Wall Motor A

15,26
15,4514,81+1,33%17,28M
aa.aa

Zhuzhou Kibing

7,08
7,767,08-1,80%220,63M
aa.aa

Pingdingshan Tianan Coal

7,61
7,817,49-1,42%34,37M
aa.aa

China State Construction

4,59
4,604,50+0,66%204,63M
aa.aa

Power Construction Corp of China

4,66
4,694,59-1,06%99,88M
aa.aa

Henan Mingtai Al.Industrial

15,29
15,8315,20+0,46%35,09M
aa.aa

Befar Group

5,44
5,735,42-5,23%167,81M
aa.aa

Huatai Securities

20,18
20,5019,85-1,03%70,01M
aa.aa

Shanxi LuAn Energy

14,83
15,0214,15+0,41%35,02M
aa.aa

ZCZL Industrial Tech

14,30
14,5214,05+0,42%10,77M
aa.aa

Jihua Group

1,78
1,791,700,00%54,17M
aa.aa

CRRC A

5,50
5,525,35+1,85%173,53M
aa.aa

Chongqing Qianli Tech

7,79
8,027,70+0,78%32,07M
aa.aa

Everbright Securities

14,98
15,1214,83-1,06%31,46M
aa.aa

Ningbo Construction

4,06
4,143,91+1,75%48,81M
aa.aa

Lanpec Tech

6,94
7,116,73+1,61%7,52M
aa.aa

Changzhou Xingyu Auto Lighting

93,34
96,9392,90-1,67%3,55M
aa.aa

China Communications Construction

5,94
5,965,77+1,54%46,68M
aa.aa

Anhui Xinhua Media

5,03
5,094,90+1,00%9,28M
aa.aa

China Oilfield A

11,29
11,3010,83+0,09%28,04M
aa.aa

China Everbright Bank

3,06
3,063,02+0,66%139,63M
aa.aa

PetroChina A

9,27
9,309,12-1,38%163,52M
aa.aa

Cosco Shipping Dev

2,330
2,3502,260+2,19%78,72M
aa.aa

Liaoning Port

1,420
1,4301,390+2,16%108,33M
aa.aa

Jangho Group

7,85
7,967,77-0,25%2,87M
aa.aa

Founder Securities

7,14
7,207,09-1,11%59,71M
aa.aa

China Merchants Energy Shipping

15,47
15,9015,34-3,91%95,68M
aa.aa

Zhejiang Chint Electrics

24,29
24,7823,75+1,04%17,99M
aa.aa

China International Travel

52,73
53,1650,32+3,41%43,25M
aa.aa

Asian Star

8,39
8,597,95+4,35%29,68M
aa.aa

China Coal Energy

12,67
12,8912,59-2,01%49,01M
aa.aa

Zijin Mining A

27,72
28,4527,08+0,36%265,71M
aa.aa

Beijing Jingyuntong Tech

3,04
3,112,92+3,40%67,97M
aa.aa

Jiangsu Phoenix Publishing

9,13
9,198,99+0,44%6,71M
aa.aa

JiShi Media

2,340
2,4102,170+5,41%193,34M
aa.aa

China Construction Bank Co

10,03
10,059,77+1,42%132,22M
aa.aa

Jinduicheng Molybdenum

22,40
23,7422,40-3,03%69,01M
aa.aa

China Auto Engineering

12,81
12,8711,90+7,29%18,43M
aa.aa

BBMG A

1,40
1,421,35+2,19%68,03M
aa.aa

Guangxi Fenglin Wood

2,230
2,3202,190-2,19%50,13M
aa.aa

China Citic Bank A

7,15
7,187,07+0,28%48,55M
aa.aa

China Coal Xinji Energy

9,41
9,609,170,00%36,79M
aa.aa

COSCO Shipping

13,98
14,0113,80+0,43%56,8M
aa.aa

Yonghui Superstores

3,20
3,243,05+4,58%254,37M
aa.aa

Datang International Power A

6,640
6,8406,300+1,07%653,58M
aa.aa

Northern United Publishing

5,92
6,015,64+3,14%7,09M
aa.aa

People.Cn

15,71
16,2014,68+5,37%32,44M
aa.aa

Zhejiang Aokang Shoes

7,24
7,587,21-3,98%47,39M
aa.aa

Epoxy Base Electronic

19,00
21,1018,99-5,28%65,45M
aa.aa

China Wafer Level CSP

43,97
49,1843,97-2,70%103,25M
aa.aa

Sleemon Healthy

8,12
8,157,88+1,63%4,71M
aa.aa

Sichuan Hebang Biotechnology

2,160
2,2002,100+0,47%134,15M
aa.aa

Beijing Cuiwei Tower

8,16
8,377,63+4,21%21,71M
aa.aa

Foshan Haitian Food

33,72
34,0732,97+1,17%17,66M
aa.aa

Sunway Co

7,92
8,087,89-2,22%14,27M
aa.aa

CTS International Logistics

5,20
5,275,16-0,57%11,13M
aa.aa

Bohai Ferry

8,37
8,438,22-6,48%5,02M
aa.aa

Solareast Holdings

6,60
6,696,33+1,69%16,29M
aa.aa

Neway Valve Suzhou

46,80
48,4946,80-1,74%4,12M
aa.aa

Loncin Motor

11,85
12,3611,68-3,66%30,76M
aa.aa

CMOC

17,50
18,1017,26+1,80%260,32M
aa.aa

China Resources D-C Pharm

16,57
16,7116,18+0,85%9,23M
aa.aa

Xinjiang Tianye

4,13
4,224,12-1,90%38,9M
aa.aa

Xiamen C&D

8,58
8,698,42+0,12%13,85M
aa.aa

China Resources and Environment

2,91
2,972,78+2,46%15,19M
aa.aa

Xinjiang Guannong

8,75
8,938,45+2,22%9,59M
aa.aa

Guanghui Energy

5,23
5,274,99+1,16%102,41M
aa.aa

Yunnan Jinggu Forestry

22,19
22,6822,00-1,42%988,4K
aa.aa

Sinochem Equipment Tech Qingdao

7,79
8,007,70-3,47%13,53M
aa.aa

Fujian Longxi Bearing

14,55
14,9813,73+6,83%24,71M
aa.aa

Fujian Dongbai

8,17
8,287,77+4,61%42,74M
aa.aa

Zhengzhou Yutong Bus

28,40
28,8127,43+0,67%14,48M
aa.aa

Phenix Optical

15,98
16,3715,71+0,44%3,58M
aa.aa

Wuhan DDMC Culture

1,41
1,431,36+1,44%11,11M
aa.aa

Wintime Energy

1,550
1,5701,520+1,31%454,26M
aa.aa

Fanli Digital Technology

6,81
7,066,53-3,27%49,29M
aa.aa

China United Travel

5,26
5,325,11+1,35%5,56M
aa.aa

Chinese Universe Publish

6,79
6,846,59+1,80%13,05M
aa.aa

HIIG Trinity

35,00
38,3934,97-7,85%26M
aa.aa

Bestsun Energy

3,38
3,413,280,00%19,59M
aa.aa

Shanghai Feilo Acoustics

5,65
5,805,42+3,29%30,82M
aa.aa

Bright Real Estate

3,32
3,353,16+3,43%26,35M
aa.aa

Top Energy Shanxi

5,81
5,875,68+1,04%9,87M
aa.aa

Xinyu Iron & Steel

2,60
2,622,48+2,77%51,03M
aa.aa

Yibin Paper

16,44
17,6215,83-1,38%18M
aa.aa

Zhewen Pictures

2,93
2,972,81+2,45%22,49M
aa.aa

Shanghai Lianming Machinery

12,47
13,2212,34-3,48%6,76M
aa.aa

Zhejiang Shapuaisi Pharm

4,98
5,084,68+4,40%11,5M
aa.aa

Guangdong Ellington Electronics

10,89
11,4610,89-2,42%24,69M
aa.aa

Zhejiang Jiuzhou Pharm

14,77
15,0613,62+5,88%36,59M
aa.aa

Ningbo Orient Wires and Cables

39,98
40,7738,31+2,51%16,86M
aa.aa

Zhejiang Wansheng

15,09
17,1815,05-3,39%34,96M
aa.aa

China Design

5,28
5,375,230,00%7,85M
aa.aa

Jiangsu Pacific Quartz

65,50
71,1765,50-2,49%26,23M
aa.aa

SEC Electric Machinery

16,21
16,6015,52+2,92%4,86M
aa.aa

Dawning Information Industry

107,50
113,00102,70+3,38%159,88M
aa.aa

JDM JingDa Machine Ningbo

9,34
9,649,26+0,32%9,12M
aa.aa

Pengxin Mining

5,91
6,095,80+0,85%42,87M
aa.aa

Beijing Wandong Medical Technology

10,87
11,1310,16+5,13%11,76M
aa.aa

Fujian Furi Electronics

12,72
13,4012,66-5,07%69,45M
aa.aa

Qinghai Spring Med

4,39
4,574,27+1,39%5,04M
aa.aa

Anhui Jianghuai Auto

24,67
25,7924,41+0,90%100,37M
aa.aa

Inmyshow Digital Technology

4,46
4,524,17+4,94%84,06M
aa.aa

Zhejiang Whwh

5,81
5,965,66+1,40%15,05M
aa.aa

Shanghai Shibei Hi-Tech A

4,20
4,304,02+5,79%24,52M
aa.aa

Guizhou Zhongyida

6,35
6,486,14+2,09%16,76M
aa.aa

Arcplus Group

12,75
12,7511,47+10,01%27,52M
aa.aa

Hangzhou TianMuShan Pharm

19,21
19,5918,88-0,41%3,37M
aa.aa

Nanjing Xinjiekou

5,46
5,535,17+3,61%21,79M
aa.aa

CSSC Offshore & Marine Engineering

28,60
28,6025,98+10,00%19,49M
aa.aa

China Hi-Tech

10,35
10,7510,35-2,45%9,86M
aa.aa

Fujian Haiqin Energy

11,20
11,4211,10-1,32%1,52M
aa.aa

Liaoning Hongyang Energy

3,07
3,142,88+4,78%66,97M
aa.aa

Nanjing Panda Electro

9,38
9,608,97+3,42%24,05M
aa.aa

Yaohua Pilkington Glass A

5,38
5,455,28+0,94%6,41M
aa.aa

CETC Digital Technology

15,50
15,5314,76+3,40%17,3M
aa.aa

Avic Aviation Hi Tech

19,63
20,8719,38-0,30%46,46M
aa.aa

Harbin Hatou Invest

5,25
5,325,13-0,57%28,49M
aa.aa

Chongqing Gas

4,78
4,814,69+0,63%3,18M
aa.aa

Shaanxi Heimao Coking

3,04
3,102,83+4,47%59,5M
aa.aa

CECEP Wind-Power

3,440
3,4903,340+2,08%174,88M
aa.aa

Kuaijishan Shaoxing Wine

14,74
15,0514,26+2,22%5,16M
aa.aa

Shanghai Beite Tech

48,15
50,8747,07+3,82%10,52M
aa.aa

Hefei Metalforming

24,60
25,9824,59-1,52%30,59M
aa.aa

Changbai Mountain Tourism

35,04
35,3233,26+2,73%6,68M
aa.aa

Chongqing Chuanyi Automation

17,71
17,8617,07+2,85%5,87M
aa.aa

Nanjing Kangni Mechanical & Electrical

5,90
5,945,80+0,68%4,69M
aa.aa

Sinoma Energy Conservation

5,99
6,105,86+1,18%8,27M
aa.aa

Guilin Fuda

10,87
11,2310,78-0,28%16,36M
aa.aa

Jiangsu Yabang Dyestuff

3,89
4,003,76+2,10%12,43M
aa.aa

HMT Xiamen Tech Materials

89,46
100,0089,30-7,08%13,67M
aa.aa

Guangxi Liuzhou Pharm

15,28
15,4214,92+0,92%3,01M
aa.aa

Jiangsu King's Luck Brewery

24,85
25,2723,41+4,41%21M
aa.aa

Jinhong Fashion

7,81
7,937,65+0,51%6,8M
aa.aa

Liaoning Wellhope Agri-Tech

6,50
6,506,15+4,00%4,5M
aa.aa

Hangzhou First PV Material

14,24
14,7914,22-3,06%35,26M
aa.aa

Hunan Fangsheng Pharm

9,29
9,459,02+1,20%8,26M
aa.aa

Hainan Mining

7,94
8,067,70+0,38%17,62M
aa.aa

Spring Airlines

46,03
46,5045,38+0,37%7,68M
aa.aa

Western Region Gold

24,90
25,8023,91+1,01%26,73M
aa.aa

Chongqing Zaisheng Tech

10,61
11,2910,15+3,21%149,03M
aa.aa

Fulongma

12,85
13,1112,36+2,31%14,34M
aa.aa

Fujian Torch Electron Tech

59,45
67,2459,30-6,38%33,96M
aa.aa

Shanghai M&G Stationery

21,45
21,7621,10+0,33%3,51M
aa.aa

Noblelift Intelligent Equipment

17,03
17,3416,66+1,07%2,04M
aa.aa

Changzheng Engineering

44,09
44,0938,08+10,00%34,45M
aa.aa

Zhejiang Huayou Cobalt

41,51
43,0941,50-1,61%56,02M
aa.aa

Yifeng Pharmacy Chain

20,11
20,6219,80-0,15%9,93M
aa.aa

Guangzhou Holike Creative Home

15,27
15,2714,44+10,01%5,68M
aa.aa

Hangzhou Cable

35,21
39,0735,20-3,82%80,23M
aa.aa

Zhejiang ChiMin Pharm

9,88
10,909,82-2,37%69,55M
aa.aa

Shenzhen Gongjin Electronics

14,20
14,4313,41+5,81%93,56M
aa.aa

Silvery Dragon Prestressed Materials

7,67
7,767,22+1,59%17,33M
aa.aa

Well Lead Medical

11,82
12,0911,53+0,77%4,45M
aa.aa

Ningbo Jifeng Auto Parts

11,36
11,5911,21+0,26%9,58M
aa.aa

Orient Securities

9,12
9,259,10-1,62%70,07M
aa.aa

Changzhou Tenglong Auto Parts

11,32
11,6411,21-0,09%15,3M
aa.aa

Shanghai LongYun Media

10,94
11,0510,50+1,77%1,3M
aa.aa

Apple Flavor & Fragrance

14,03
14,1113,13+6,37%13,76M
aa.aa

Anhui Jiuhuashan Tourism

31,19
31,5430,60+0,45%1,25M
aa.aa

Zhejiang Dingli Machinery

51,00
51,7950,38-1,58%6,08M
aa.aa

ENC Digital Technology

8,45
8,488,16+2,42%863,25K
aa.aa

Shandong Huapeng Glass

7,00
7,156,87-0,57%4,3M
aa.aa

Beijing Dahao Tech

13,50
14,0013,45-1,03%11,16M
aa.aa

Liaoning Fu-An Heavy Industry

13,30
13,6513,26-0,23%6,87M
aa.aa

Shuifa Energas Gas

7,77
7,997,550,00%33,5M
aa.aa

Heilongjiang ZBD Pharm

4,78
4,884,47+3,46%31,61M
aa.aa

Zhejiang Shengyang Tech

10,15
10,5810,02+2,22%15,31M
aa.aa

Thinker Agricultural Machinery

6,78
7,276,75-3,97%12,35M
aa.aa

Shenzhen Ellassay Fashion

7,60
7,757,38+0,80%5,35M
aa.aa

QuMei Home Furnishings

3,45
3,583,33+2,99%43,34M
aa.aa

LBX Pharmacy Chain JSC

11,41
11,5711,12+1,33%8,23M
aa.aa

Kingclean Electric

28,36
28,3925,30+9,88%5,51M
aa.aa

Anhui Guangxin Agrochemical

9,69
9,839,30+2,22%12,87M
aa.aa

Shanghai Xintonglian Packaging

8,04
8,207,71+2,55%4,14M
aa.aa

Harbin VITI Electronics

3,65
3,743,48+2,82%9,14M
aa.aa

Shinghwa Advanced Material

68,66
72,3668,61-3,02%11,66M
aa.aa

Shanghai Runda Medical Tech

9,39
9,718,79+5,15%25,88M
aa.aa

Anhui Yingjia Distillery

32,31
32,7530,68+3,86%6,89M
aa.aa

Xinjiang Xuefeng Sci-Tech

7,11
7,196,96+1,14%8,16M
aa.aa

Zhejiang Huatie Construction

4,50
4,574,31+2,04%54,37M
aa.aa

Zhejiang Goldensea Environment

30,71
32,5029,67+3,26%7,77M
aa.aa

Pulike Biological

10,22
10,329,97+0,99%2,42M
aa.aa

Zhejiang Weiming Environment

15,95
16,0515,60+0,63%7,66M
aa.aa

Inly Media

16,64
17,1515,70+2,84%18,27M
aa.aa

Lionco Pharm

6,18
6,456,01+0,32%41,33M
aa.aa

Shanghai Hile Bio Tech

2,87
2,912,76+2,87%6,08M
aa.aa

JUNEYAO Airlines

10,28
10,3210,03+1,18%17,26M
aa.aa

Hangzhou Youngsun Equipment

10,11
10,3210,07-0,88%10,04M
aa.aa

Shanghai Golden Bridge InfoTech

9,67
9,879,18+3,31%11,8M
aa.aa

Nantong Acetic Acid Chemical

9,34
9,458,92+2,41%3,27M
aa.aa

Hunan Aihua

38,30
42,5138,19-7,71%24,37M
aa.aa

Guangxi Nanning Waterworks

4,31
4,384,15+0,70%11,2M
aa.aa

Shanghai Baosteel Packaging

4,15
4,214,05+0,97%10,98M
aa.aa

China National Nuclear Power

8,91
8,958,820,00%93,95M
aa.aa

Nanjing Inform Storage

10,10
10,319,85+0,40%4,99M
aa.aa

Beijing Hanjian Heshan Pipeline

5,70
5,785,30+3,07%35,59M
aa.aa

Dongxing Securities

13,78
13,9813,75-1,71%22,48M
aa.aa

Guotai Junan Securities

18,30
18,8618,24-3,02%145,89M
aa.aa

Zhejiang Tiancheng Controls

10,96
11,2210,57+1,58%6,92M
aa.aa

Zhejiang Red Dragonfly Footwear

5,95
6,165,85-0,50%7,73M
aa.aa

Jiangsu Wanlin Logistics

3,49
3,533,33+3,56%10,86M
aa.aa

Hengtong Logistics

13,72
13,7212,40+10,02%14,92M
aa.aa

Anhui Kouzi Distillery

18,64
18,7717,86+2,98%6,61M
aa.aa

JCHX Mining Management

65,25
66,9962,09-0,90%10,68M
aa.aa

Wuxi Rural Commercial Bank

5,18
5,215,110,00%12,93M
aa.aa

Bank of Jiangsu

11,08
11,2411,05-2,55%100,64M
aa.aa

Bank of Hangzhou

15,14
15,2515,03-0,53%37,14M
aa.aa

Guangxi Radio TV

4,60
4,704,46+0,88%60,98M
aa.aa

Jiangsu Information Network

3,00
3,052,89+2,39%46,66M
aa.aa

China Film

13,88
14,3513,52+0,95%76,41M
aa.aa

Tibet Huayu Mining

20,80
21,5220,54-0,57%21,42M
aa.aa

Seres

59,90
61,3958,11+1,58%32,15M
aa.aa

Jiangsu Changshu Rural Bank

6,05
6,065,97+0,50%28,46M
aa.aa

Seazen Holdings

10,83
11,0310,40+1,59%18,03M
aa.aa

Triangle Tyre

12,93
13,0112,77-2,19%2,92M
aa.aa

Huadian Heavy Industries

6,18
6,376,00+1,15%15,64M
aa.aa

Bank of Shanghai

8,91
9,018,87-0,45%46,97M
aa.aa

Jiangsu General Science Tech

3,82
3,873,75+1,06%11,35M
aa.aa

Shanghai Film

17,18
17,5516,40+3,25%10,99M
aa.aa

China Nuclear Engineering

10,32
10,599,95+2,38%41,74M
aa.aa

Ningbo Tuopu

57,36
59,1555,78+2,74%53,11M
aa.aa

Xinhua Winshare Media

11,39
11,5111,22+0,71%1,61M
aa.aa

Ningbo Haitian

19,12
19,6518,98-0,93%6,2M
aa.aa

Southern Publishing and Media

11,26
11,3410,97+0,99%5,44M
aa.aa

Shandong Linglong Tyre

10,60
10,6810,30+1,44%10,07M
aa.aa

Bank of Guiyang

5,27
5,295,21+0,19%47,04M
aa.aa

Danyang SYNGEN Intelligent Tech

5,26
5,395,21+0,38%28,73M
aa.aa

Shanghai Chuangli

8,26
8,408,09+0,49%13,69M
aa.aa

Ningbo Techmation

10,60
10,8110,45+0,38%4,9M
aa.aa

Wuxi New Hongtai Electrical

30,84
31,3229,80+1,11%2,57M
aa.aa

ARTS Group

9,87
10,229,17+6,24%21,99M
aa.aa

Qianhe Condiment and Food

7,03
7,156,900,00%15,89M
aa.aa

Jiangsu Safety Wire Rope

6,59
6,826,30+3,29%5,88M
aa.aa

Shandong Swan Cotton

14,33
14,5013,73+3,02%2,14M
aa.aa

Shanghai Trendzone Construction

2,01
2,061,90+3,08%49,47M
aa.aa

Anhui Andeli Department Store

47,67
50,6547,53+0,57%18,28M
aa.aa

China Building

5,43
5,545,25+1,69%8,27M
aa.aa

Hubei Zhenhua Chemical

40,26
43,6540,10-6,83%28,67M
aa.aa

Hainan Haiqi Transportation

12,60
12,7911,99+3,45%4,69M
aa.aa

Wuxi Hongsheng Heat Exchanger

48,50
50,9848,50-3,10%3,03M
aa.aa

Xinjiang Winka Times

6,87
6,956,51+3,15%16,62M
aa.aa

Shanghai Hugong Electric

18,34
18,3616,50+9,89%27,54M
aa.aa

Shanghai Yahong Moulding

18,36
19,2917,75+2,57%4,68M
aa.aa

Shenzhen Goodix Tech A

58,50
61,1058,44-3,29%10,72M
aa.aa

Shanghai Wondertek Software

10,05
10,289,98-1,28%3,5M
aa.aa

Changzhou Quick Soldering

59,49
68,7759,46-9,96%27,3M
aa.aa

Hangzhou Electronic Soul

11,91
12,2411,21+3,48%6,34M
aa.aa

Guangdong Songfa Ceramics

159,68
168,57155,87+1,71%13,15M
aa.aa

Jiangsu Jingshen Salt & Chemical

9,08
9,168,83+1,91%5,53M
aa.aa

Healthcare

7,26
7,296,910,00%49,68M
aa.aa

Super Telecom

31,06
31,0627,79+9,99%7,88M
aa.aa

Jiangsu Wujiang Rural Bank

4,04
4,064,00+0,25%26,98M
aa.aa

Great-Sun Foods

7,62
7,837,28+3,39%13,29M
aa.aa

Nantong Square Cold Chain Equipment

16,25
16,3415,00+6,00%37,36M
aa.aa

Eastern Pioneer Driving School

2,88
2,922,83-1,03%5,17M
aa.aa

Xinjiang Xintai

22,25
22,4421,40+0,59%6,05M
aa.aa

Mubang High tech

13,57
14,0513,50-3,96%6,37M
aa.aa

Qingdao Topscomm

5,95
6,135,81+1,02%9,8M
aa.aa

Henan Thinker Automatic

21,97
22,2021,48+0,73%3,19M
aa.aa

Opple Lighting

17,25
17,4116,93+0,41%834,28K
aa.aa

Jiangsu Liba Enterprise

14,72
15,1014,27+1,17%9,65M
aa.aa

Zhejiang Starry Pharm

9,64
9,889,23+2,01%18,86M
aa.aa

Duolun Technology

5,95
6,085,63+2,41%14,26M
aa.aa

Hexing Electrical

22,90
22,9020,66+9,99%8,82M
aa.aa

Beijing Changjiu Logistics

5,48
5,555,30+2,24%5,97M
aa.aa

Beijing Geoenviron Tech

14,81
15,7214,80-6,56%95,31M
aa.aa

UE Furniture

9,20
9,349,03+0,33%4,12M
aa.aa

Topscore Fashion Shoes

26,06
27,1724,80+2,48%27,05M
aa.aa

Shanghai Laimu Electronics

6,56
6,836,45+1,23%14,24M
aa.aa

Linewell Software

7,95
8,127,60+2,98%14,37M
aa.aa

Autobio Diagnostics

30,78
31,1830,04+0,62%2,48M
aa.aa

Sanxiang Advanced Materials

73,98
81,9173,97-7,10%15,7M
aa.aa

Zhejiang XCC

61,50
63,5859,00+3,10%31,21M
aa.aa

Anji Foodstuff

11,60
11,7811,07+2,93%4,88M
aa.aa

Zhejiang Dehong Automotive

21,52
21,9821,45-1,33%3,33M
aa.aa

Wuhan Thalys Medical

14,36
14,7613,07+6,61%17,58M
aa.aa

Zhejiang Langdi

32,71
35,3132,68-2,36%17,03M
aa.aa

BOMESC Offshore

16,31
16,7015,70+1,62%4,15M
aa.aa

Skshu Paint

23,04
23,7722,43+0,70%11,62M
aa.aa

Hubei TKD Crystal Electronic

46,57
51,4846,50-3,18%39,33M
aa.aa

Shanghai Laiyifen

15,60
16,1615,23+0,97%8,21M
aa.aa

Grand Sunergy

11,32
11,8610,82+2,72%94,83M
aa.aa

Wei Long Grape Wine

7,88
8,077,45+4,10%19,18M
aa.aa

Ningbo Gaofa Auto Control

13,60
13,8513,22+1,64%1,96M
aa.aa

Qingdao Copton Tech

13,14
13,4312,84+0,46%3,96M
aa.aa

Jiangsu Hongtian Tech

84,38
90,5081,13+2,15%12,58M
aa.aa

Jason Furniture Hangzhou

22,34
22,5021,60+1,04%6,33M
aa.aa

Changzhou Shenli Electrical

13,58
14,0213,30+1,27%12,07M
aa.aa

Zhejiang Jiaao Enprotech

61,99
64,5161,66-1,20%887,6K
aa.aa

Suzhou Kelida Building & Decoration

4,33
4,464,27-1,59%2,24M
aa.aa

Zhengping Road & Bridge

6,49
6,796,10+4,51%28,38M
aa.aa

Shandong Buchang

15,49
15,6915,20-0,77%8,44M
aa.aa

Nancal Energy-Saving Tech

45,66
47,9044,00+0,91%14,7M
aa.aa

GuangZhou Baiyun Electric

13,04
13,5913,04-3,48%22,94M
aa.aa

Shenyang Toly Bread

3,85
3,883,73+1,58%12,58M
aa.aa

Shanghai Flyco Electrical

30,30
30,6029,71+1,07%746,1K
aa.aa

Shanghai Chengdi Construction

9,08
9,498,73+2,48%25,52M
aa.aa

Xinhuanet

17,60
18,0816,74+3,23%15,29M
aa.aa

Zhejiang Xinao Textiles

5,23
5,345,10+1,16%10,12M
aa.aa

TESIRO Jewelry

5,73
5,865,51+2,32%9,26M
aa.aa

Holsin Engineering Consulting

8,75
8,948,46+1,39%2,8M
aa.aa

Jinhui Liquor

14,63
14,8813,90+3,47%8,49M
aa.aa

Bomin Electronics

19,38
21,2819,35-2,27%48,92M
aa.aa

Harson Trading China

15,63
16,3815,63-3,82%4,98M
aa.aa

Hunan Baili

4,62
4,634,46+1,54%7,61M
aa.aa

Jiangxi Guotai Industrial Explosive

12,83
13,3012,65+0,23%24,95M
aa.aa

Shanghai Kindly

7,23
7,307,01+1,97%3,92M
aa.aa

Duzhe Publishing & Media

5,19
5,284,97+2,57%9,61M
aa.aa
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.