Rialzo | |||||||
---|---|---|---|---|---|---|---|
42,61 | 43,35 | 42,50 | -1,05% | 17,27M | aa.aa | ||
5,23 | 5,30 | 5,20 | -0,95% | 200,75M | aa.aa | ||
3,04 | 3,07 | 3,02 | -0,65% | 27,04M | aa.aa | ||
6,46 | 6,55 | 6,44 | -0,77% | 123,19M | aa.aa | ||
9,53 | 9,56 | 9,42 | -0,10% | 42,99M | aa.aa | ||
9,76 | 9,78 | 9,66 | -0,41% | 13,79M | aa.aa | ||
7,74 | 7,90 | 7,65 | -3,37% | 67,14M | aa.aa | ||
24,00 | 24,56 | 23,96 | -2,28% | 3,41M | aa.aa | ||
3,32 | 3,37 | 3,30 | -1,78% | 86,55M | aa.aa | ||
34,46 | 34,82 | 34,05 | -1,15% | 11,89M | aa.aa | ||
1,960 | 1,970 | 1,930 | -1,01% | 379,25M | aa.aa | ||
7,03 | 7,15 | 6,97 | -1,68% | 61,03M | aa.aa | ||
15,60 | 15,90 | 15,56 | -1,70% | 3,89M | aa.aa | ||
7,78 | 7,88 | 7,73 | -0,89% | 36,13M | aa.aa | ||
4,03 | 4,07 | 4,00 | -0,98% | 206,62M | aa.aa | ||
3,240 | 3,270 | 3,200 | -1,22% | 29,43M | aa.aa | ||
5,94 | 6,00 | 5,90 | -1,00% | 31,42M | aa.aa | ||
6,89 | 7,01 | 6,89 | -1,85% | 71,21M | aa.aa | ||
4,23 | 4,31 | 4,18 | -2,08% | 25,81M | aa.aa | ||
9,41 | 9,70 | 9,35 | -3,78% | 74,19M | aa.aa | ||
1,570 | 1,580 | 1,550 | -0,63% | 125,56M | aa.aa | ||
5,78 | 5,91 | 5,76 | -1,37% | 65,34M | aa.aa | ||
11,60 | 11,77 | 11,52 | -2,27% | 27,91M | aa.aa | ||
5,65 | 5,73 | 5,59 | -0,88% | 47,56M | aa.aa | ||
6,80 | 6,86 | 6,61 | +0,15% | 66,22M | aa.aa | ||
30,33 | 30,39 | 29,88 | +0,13% | 92,15M | aa.aa | ||
16,49 | 16,52 | 16,20 | +0,06% | 35,38M | aa.aa | ||
3,77 | 3,82 | 3,72 | -1,57% | 31,37M | aa.aa | ||
4,56 | 4,64 | 4,50 | -1,94% | 18,44M | aa.aa | ||
38,02 | 38,53 | 38,00 | -1,30% | 61,12M | aa.aa | ||
8,01 | 8,07 | 7,67 | +1,52% | 22,58M | aa.aa | ||
38,06 | 38,21 | 37,57 | -1,07% | 6,06M | aa.aa | ||
7,54 | 7,63 | 7,37 | +1,34% | 34,49M | aa.aa | ||
2,98 | 3,00 | 2,93 | -0,67% | 15,32M | aa.aa | ||
1,79 | 1,83 | 1,76 | -1,10% | 5,21M | aa.aa | ||
7,11 | 7,18 | 7,00 | -0,84% | 13,73M | aa.aa | ||
5,36 | 5,39 | 5,25 | +0,75% | 428,04M | aa.aa | ||
20,55 | 20,90 | 20,35 | -0,48% | 10,91M | aa.aa | ||
7,69 | 7,72 | 7,60 | -1,16% | 45,79M | aa.aa | ||
4,19 | 4,20 | 4,11 | -0,71% | 21,98M | aa.aa | ||
13,89 | 14,06 | 13,76 | -1,91% | 31,94M | aa.aa | ||
6,21 | 6,22 | 6,02 | +1,47% | 23,94M | aa.aa | ||
9,11 | 9,14 | 8,95 | -0,44% | 12,26M | aa.aa | ||
7,71 | 7,75 | 7,64 | -0,64% | 12,72M | aa.aa | ||
9,39 | 9,39 | 9,22 | -0,11% | 74,35M | aa.aa | ||
6,98 | 7,01 | 6,75 | -1,55% | 10,57M | aa.aa | ||
5,03 | 5,31 | 4,92 | -2,90% | 20,12M | aa.aa | ||
15,30 | 15,36 | 15,03 | -0,39% | 3,14M | aa.aa | ||
11,67 | 11,74 | 11,45 | -1,10% | 7,77M | aa.aa | ||
11,65 | 11,69 | 11,47 | -0,43% | 15,99M | aa.aa | ||
7,57 | 7,59 | 7,42 | -0,79% | 6,15M | aa.aa | ||
2,49 | 2,55 | 2,44 | -2,35% | 33,9M | aa.aa | ||
6,19 | 6,21 | 6,07 | -0,48% | 5,56M | aa.aa | ||
23,93 | 24,08 | 23,45 | +0,55% | 10,03M | aa.aa | ||
7,83 | 7,85 | 7,56 | +0,77% | 8,61M | aa.aa | ||
10,92 | 10,98 | 10,68 | -1,53% | 5,21M | aa.aa | ||
3,23 | 3,39 | 3,04 | +4,87% | 56,23M | aa.aa | ||
2,13 | 2,26 | 2,13 | -4,91% | 15,4M | aa.aa | ||
5,940 | 6,000 | 5,850 | -1,33% | 4,07M | aa.aa | ||
41,60 | 41,76 | 40,02 | +4,00% | 17,15M | aa.aa | ||
20,66 | 21,96 | 20,44 | -1,34% | 51,61M | aa.aa | ||
3,76 | 3,81 | 3,69 | -1,57% | 18,38M | aa.aa | ||
12,69 | 12,71 | 12,48 | +0,24% | 34,48M | aa.aa | ||
7,48 | 7,51 | 7,36 | +0,40% | 24,24M | aa.aa | ||
9,96 | 10,16 | 9,84 | -1,78% | 5,01M | aa.aa | ||
22,33 | 22,41 | 22,00 | -0,58% | 22,16M | aa.aa | ||
6,59 | 6,71 | 6,56 | -1,93% | 27,13M | aa.aa | ||
10,05 | 10,24 | 9,70 | +1,11% | 7,36M | aa.aa | ||
18,33 | 18,98 | 17,82 | -3,42% | 125,71M | aa.aa | ||
16,36 | 16,49 | 15,97 | +0,49% | 13,24M | aa.aa | ||
7,14 | 7,21 | 7,11 | -1,24% | 14,84M | aa.aa | ||
9,18 | 9,31 | 9,10 | -1,82% | 19,95M | aa.aa | ||
5,52 | 5,56 | 5,32 | -0,18% | 69,99M | aa.aa | ||
6,11 | 6,26 | 5,95 | +0,66% | 45,88M | aa.aa | ||
5,42 | 5,55 | 5,17 | +3,04% | 15,1M | aa.aa | ||
14,58 | 14,86 | 14,40 | -2,08% | 4,11M | aa.aa | ||
2,49 | 2,56 | 2,48 | -3,49% | 28,1M | aa.aa | ||
2,630 | 2,790 | 2,480 | +3,54% | 163,35M | aa.aa | ||
9,07 | 9,11 | 8,92 | 0,00% | 28,12M | aa.aa | ||
4,08 | 4,10 | 4,00 | 0,00% | 62,89M | aa.aa | ||
7,69 | 7,71 | 7,30 | +3,92% | 77,33M | aa.aa | ||
3,030 | 3,100 | 3,000 | -2,88% | 55,77M | aa.aa | ||
4,37 | 4,43 | 4,30 | -1,35% | 24,9M | aa.aa | ||
22,20 | 22,22 | 21,68 | +0,50% | 26,7M | aa.aa | ||
29,40 | 29,59 | 28,70 | +0,17% | 18,91M | aa.aa | ||
10,03 | 10,59 | 10,00 | -3,56% | 19,25M | aa.aa | ||
5,39 | 5,54 | 5,25 | +0,37% | 138,97M | aa.aa | ||
4,300 | 4,370 | 4,250 | -2,49% | 28,26M | aa.aa | ||
8,93 | 9,07 | 8,80 | -1,65% | 19,12M | aa.aa | ||
6,18 | 6,19 | 6,10 | -0,64% | 14,26M | aa.aa | ||
4,73 | 4,87 | 4,51 | -2,87% | 102,32M | aa.aa | ||
7,02 | 7,24 | 6,97 | -3,70% | 31,44M | aa.aa | ||
8,70 | 8,74 | 8,43 | +0,12% | 6,8M | aa.aa | ||
5,43 | 5,47 | 5,28 | +0,18% | 27,47M | aa.aa | ||
25,75 | 25,83 | 25,31 | +0,16% | 5,35M | aa.aa | ||
20,48 | 20,60 | 19,71 | +1,59% | 12,47M | aa.aa | ||
65,06 | 66,08 | 64,57 | -1,97% | 4,28M | aa.aa | ||
9,96 | 10,03 | 9,79 | 0,00% | 20,55M | aa.aa | ||
7,37 | 7,59 | 7,27 | -1,34% | 9,11M | aa.aa | ||
15,35 | 16,10 | 15,20 | -6,00% | 5,43M | aa.aa | ||
10,65 | 10,70 | 10,51 | -0,84% | 19,1M | aa.aa | ||
22,32 | 22,35 | 22,02 | -0,80% | 8,53M | aa.aa | ||
8,57 | 8,61 | 8,46 | -0,58% | 23,95M | aa.aa | ||
21,04 | 21,30 | 20,30 | +0,62% | 3,53M | aa.aa | ||
4,72 | 4,74 | 4,62 | -0,63% | 7,33M | aa.aa | ||
7,78 | 7,79 | 7,65 | -0,13% | 29,1M | aa.aa | ||
5,35 | 5,42 | 5,23 | -0,93% | 11,96M | aa.aa | ||
9,18 | 9,65 | 9,05 | -5,65% | 108,67M | aa.aa | ||
2,850 | 2,870 | 2,770 | -0,70% | 23,12M | aa.aa | ||
20,71 | 20,94 | 20,62 | -0,91% | 12,4M | aa.aa | ||
2,130 | 2,170 | 2,100 | -1,84% | 53,48M | aa.aa | ||
6,35 | 6,39 | 6,20 | +0,47% | 12,69M | aa.aa | ||
2,13 | 2,13 | 2,08 | +4,93% | 30,63M | aa.aa | ||
2,680 | 2,710 | 2,650 | -1,83% | 86,05M | aa.aa | ||
6,00 | 6,07 | 5,95 | -1,32% | 3,66M | aa.aa | ||
4,77 | 4,83 | 4,74 | -0,83% | 7,11M | aa.aa | ||
2,760 | 2,840 | 2,640 | +2,99% | 84,24M | aa.aa | ||
2,77 | 2,78 | 2,72 | 0,00% | 135,56M | aa.aa | ||
4,290 | 4,360 | 4,180 | -1,15% | 81,33M | aa.aa | ||
4,42 | 4,46 | 4,34 | -0,67% | 7,2M | aa.aa | ||
11,58 | 11,69 | 11,46 | -0,52% | 16,12M | aa.aa | ||
8,45 | 8,60 | 8,35 | -2,31% | 65,35M | aa.aa | ||
12,59 | 12,88 | 12,42 | -3,23% | 17,53M | aa.aa | ||
2,95 | 2,96 | 2,84 | +1,37% | 39,68M | aa.aa | ||
4,65 | 4,67 | 4,54 | -0,85% | 12,31M | aa.aa | ||
36,25 | 36,60 | 35,50 | +0,50% | 51,22M | aa.aa | ||
22,75 | 22,93 | 21,36 | +4,60% | 29,81M | aa.aa | ||
24,69 | 24,82 | 24,01 | +0,98% | 26,74M | aa.aa | ||
10,86 | 11,03 | 10,54 | +1,97% | 7,7M | aa.aa | ||
8,53 | 8,68 | 8,25 | 0,00% | 56,08M | aa.aa | ||
5,290 | 5,350 | 5,120 | -2,04% | 64,92M | aa.aa | ||
3,830 | 3,890 | 3,770 | -1,29% | 44,87M | aa.aa | ||
14,29 | 14,52 | 14,22 | -1,72% | 25,21M | aa.aa | ||
7,67 | 7,79 | 7,56 | -1,54% | 15,16M | aa.aa | ||
1,71 | 1,74 | 1,68 | -2,84% | 17,56M | aa.aa | ||
6,51 | 6,56 | 6,31 | +1,40% | 5,48M | aa.aa | ||
6,35 | 6,39 | 6,26 | -0,78% | 5,36M | aa.aa | ||
4,39 | 4,55 | 4,29 | -2,66% | 23,19M | aa.aa | ||
7,16 | 7,17 | 7,00 | -0,14% | 14,08M | aa.aa | ||
26,03 | 26,08 | 25,70 | +0,27% | 7,84M | aa.aa | ||
17,75 | 17,79 | 17,41 | -0,22% | 6,59M | aa.aa | ||
13,05 | 14,19 | 12,91 | +1,16% | 274,07M | aa.aa | ||
13,99 | 14,02 | 13,72 | -0,78% | 15,62M | aa.aa | ||
9,83 | 9,86 | 9,61 | +0,72% | 12,46M | aa.aa | ||
7,14 | 7,17 | 6,98 | +0,85% | 25,97M | aa.aa | ||
4,99 | 5,01 | 4,88 | -0,20% | 5,96M | aa.aa | ||
16,95 | 17,07 | 16,77 | -0,94% | 45,13M | aa.aa | ||
4,98 | 5,09 | 4,88 | +1,01% | 22,99M | aa.aa | ||
3,06 | 3,08 | 3,00 | -0,65% | 101,27M | aa.aa | ||
6,89 | 6,94 | 6,76 | -1,01% | 39,91M | aa.aa | ||
37,12 | 37,20 | 36,66 | +0,24% | 2,06M | aa.aa | ||
7,67 | 7,80 | 7,50 | +0,52% | 7,75M | aa.aa | ||
16,01 | 16,08 | 15,77 | +0,44% | 8,45M | aa.aa | ||
3,920 | 3,920 | 3,840 | -0,25% | 130,03M | aa.aa | ||
1,840 | 1,860 | 1,820 | -1,08% | 525,99M | aa.aa | ||
7,86 | 7,96 | 7,75 | -0,51% | 6,53M | aa.aa | ||
5,31 | 5,37 | 5,22 | -0,75% | 11,02M | aa.aa | ||
7,06 | 7,15 | 6,97 | -1,67% | 12,48M | aa.aa | ||
2,56 | 2,58 | 2,52 | -0,78% | 27,08M | aa.aa | ||
2,750 | 2,840 | 2,710 | -1,08% | 43,19M | aa.aa | ||
4,52 | 4,53 | 4,42 | +0,44% | 21,88M | aa.aa | ||
5,42 | 5,51 | 5,35 | -1,81% | 15,31M | aa.aa | ||
10,34 | 10,78 | 10,22 | -4,96% | 21,05M | aa.aa | ||
6,77 | 6,91 | 6,75 | -2,31% | 16,28M | aa.aa | ||
2,99 | 3,02 | 2,95 | -0,99% | 31,99M | aa.aa | ||
2,010 | 2,050 | 1,980 | -0,50% | 15,89M | aa.aa | ||
5,83 | 5,86 | 5,70 | -0,17% | 4,7M | aa.aa | ||
14,29 | 14,33 | 14,17 | -0,76% | 12,47M | aa.aa | ||
6,23 | 6,35 | 6,03 | +0,48% | 3,11M | aa.aa | ||
5,94 | 5,99 | 5,82 | -0,83% | 5,85M | aa.aa | ||
8,63 | 8,80 | 8,48 | -3,03% | 20,4M | aa.aa | ||
4,50 | 4,59 | 4,44 | -1,96% | 30,45M | aa.aa | ||
7,40 | 7,45 | 7,23 | -0,67% | 74,53M | aa.aa | ||
2,67 | 2,70 | 2,62 | -1,11% | 49,15M | aa.aa | ||
7,94 | 7,98 | 7,69 | -0,63% | 11,86M | aa.aa | ||
11,36 | 11,37 | 11,07 | +0,18% | 5,3M | aa.aa | ||
7,70 | 7,71 | 7,51 | +1,18% | 20,12M | aa.aa | ||
7,27 | 7,43 | 7,20 | -1,89% | 3,18M | aa.aa | ||
4,090 | 4,090 | 3,790 | +9,95% | 548,92M | aa.aa | ||
5,36 | 5,46 | 5,26 | -2,37% | 21,4M | aa.aa | ||
15,38 | 15,42 | 14,97 | +0,13% | 10,57M | aa.aa | ||
29,04 | 29,16 | 28,55 | +0,31% | 3,1M | aa.aa | ||
3,40 | 3,44 | 3,32 | -0,87% | 14,22M | aa.aa | ||
19,35 | 19,40 | 19,04 | -0,26% | 2,06M | aa.aa | ||
5,02 | 5,06 | 4,97 | -1,18% | 40,12M | aa.aa | ||
8,44 | 8,46 | 8,30 | +0,12% | 10,09M | aa.aa | ||
6,89 | 6,91 | 6,75 | +0,73% | 8,71M | aa.aa | ||
5,38 | 5,50 | 5,35 | -2,36% | 21,12M | aa.aa | ||
10,02 | 10,05 | 9,77 | +1,21% | 13,29M | aa.aa | ||
18,14 | 19,40 | 18,14 | -9,98% | 36,54M | aa.aa | ||
8,00 | 8,01 | 7,85 | +0,63% | 15,96M | aa.aa | ||
46,54 | 46,66 | 45,88 | -0,11% | 21,75M | aa.aa | ||
8,04 | 8,08 | 7,72 | +2,29% | 21,19M | aa.aa | ||
5,22 | 5,29 | 5,02 | +3,16% | 16,8M | aa.aa | ||
4,190 | 4,490 | 4,150 | -8,71% | 103,26M | aa.aa | ||
3,77 | 3,80 | 3,70 | -1,05% | 9,77M | aa.aa | ||
4,71 | 4,74 | 4,61 | 0,00% | 25,58M | aa.aa | ||
9,71 | 10,03 | 9,65 | -3,00% | 10,3M | aa.aa | ||
6,33 | 6,37 | 6,23 | -2,62% | 12,37M | aa.aa | ||
22,34 | 22,41 | 21,10 | +5,33% | 18,23M | aa.aa | ||
4,43 | 4,43 | 4,30 | +0,23% | 3,55M | aa.aa | ||
10,02 | 10,28 | 9,84 | -2,62% | 29,05M | aa.aa | ||
1,79 | 1,79 | 1,64 | 0,00% | 0 | aa.aa | ||
14,11 | 14,82 | 13,90 | -4,73% | 50,85M | aa.aa | ||
3,50 | 3,53 | 3,40 | +0,29% | 31,88M | aa.aa | ||
9,65 | 9,75 | 9,60 | -1,33% | 10,57M | aa.aa | ||
36,29 | 36,92 | 36,24 | -2,08% | 5,98M | aa.aa | ||
11,09 | 11,13 | 10,98 | -0,54% | 4,31M | aa.aa | ||
3,39 | 3,43 | 3,31 | -1,17% | 80,42M | aa.aa | ||
17,58 | 18,14 | 17,51 | -3,62% | 9,19M | aa.aa | ||
5,52 | 5,60 | 5,41 | -0,90% | 5,91M | aa.aa | ||
2,97 | 3,03 | 2,93 | -1,00% | 10,32M | aa.aa | ||
18,09 | 18,19 | 17,84 | -1,09% | 5,49M | aa.aa | ||
8,24 | 8,27 | 8,11 | -0,60% | 10,04M | aa.aa | ||
1,740 | 1,770 | 1,720 | -1,69% | 55,47M | aa.aa | ||
3,76 | 3,80 | 3,70 | -1,05% | 12,81M | aa.aa | ||
74,26 | 74,78 | 73,73 | -0,60% | 8,38M | aa.aa | ||
4,88 | 4,90 | 4,80 | -1,01% | 20,57M | aa.aa | ||
18,73 | 18,77 | 18,21 | +0,92% | 17,92M | aa.aa | ||
7,29 | 7,74 | 7,24 | -7,49% | 90,36M | aa.aa | ||
31,38 | 31,64 | 31,13 | -1,01% | 6,19M | aa.aa | ||
9,20 | 9,29 | 9,07 | -0,97% | 22,63M | aa.aa | ||
5,10 | 5,13 | 4,99 | -0,78% | 4,45M | aa.aa | ||
4,04 | 4,04 | 3,96 | +1,00% | 19,67M | aa.aa | ||
2,720 | 2,950 | 2,700 | 0,00% | 90,87M | aa.aa | ||
23,11 | 23,20 | 22,86 | -0,09% | 2,97M | aa.aa | ||
6,06 | 6,17 | 6,02 | -2,73% | 46,31M | aa.aa | ||
8,23 | 8,35 | 7,82 | +3,13% | 84,69M | aa.aa | ||
5,75 | 5,85 | 5,65 | -2,21% | 58,87M | aa.aa | ||
8,16 | 8,18 | 8,02 | -0,37% | 13,77M | aa.aa | ||
31,87 | 31,92 | 31,30 | +0,63% | 2,76M | aa.aa | ||
7,62 | 7,62 | 7,38 | +1,46% | 19,82M | aa.aa | ||
7,870 | 7,890 | 7,710 | +0,25% | 19,69M | aa.aa | ||
28,89 | 28,89 | 28,52 | +0,31% | 4,59M | aa.aa | ||
5,42 | 5,47 | 5,31 | -1,28% | 14,56M | aa.aa | ||
7,09 | 7,27 | 7,02 | -2,48% | 101,68M | aa.aa | ||
7,52 | 7,67 | 7,44 | -1,44% | 20,09M | aa.aa | ||
2,22 | 2,34 | 2,20 | -4,72% | 106,16M | aa.aa | ||
11,52 | 11,57 | 11,31 | -0,52% | 17,74M | aa.aa | ||
3,67 | 3,73 | 3,62 | -1,61% | 40,69M | aa.aa | ||
3,09 | 3,19 | 3,05 | -3,74% | 216,14M | aa.aa | ||
11,28 | 11,42 | 10,88 | +1,71% | 14,47M | aa.aa | ||
24,93 | 25,36 | 24,65 | -1,70% | 11,29M | aa.aa | ||
7,26 | 7,39 | 7,17 | -2,29% | 38,18M | aa.aa | ||
9,87 | 10,03 | 9,74 | +1,23% | 20,03M | aa.aa | ||
6,27 | 6,30 | 6,18 | -0,16% | 14,04M | aa.aa | ||
10,46 | 10,61 | 10,34 | -1,13% | 28,85M | aa.aa | ||
8,04 | 8,07 | 7,88 | +0,37% | 14,3M | aa.aa | ||
6,18 | 6,37 | 6,02 | -4,63% | 56,83M | aa.aa | ||
5,07 | 5,07 | 4,52 | +9,98% | 46,39M | aa.aa | ||
7,90 | 7,96 | 7,81 | -1,00% | 7,78M | aa.aa | ||
6,84 | 6,97 | 6,70 | -1,16% | 9,37M | aa.aa | ||
4,96 | 4,99 | 4,89 | -1,00% | 15,1M | aa.aa | ||
4,10 | 4,11 | 4,01 | -0,24% | 31,93M | aa.aa | ||
20,86 | 20,88 | 20,53 | -0,10% | 9,71M | aa.aa | ||
45,76 | 46,20 | 43,81 | +2,95% | 12,21M | aa.aa | ||
2,99 | 3,04 | 2,96 | -0,66% | 5,18M | aa.aa | ||
7,55 | 7,60 | 7,42 | -0,53% | 11,68M | aa.aa | ||
11,92 | 11,96 | 11,65 | +0,17% | 6,62M | aa.aa | ||
4,62 | 5,00 | 4,56 | -8,88% | 125,71M | aa.aa | ||
4,95 | 4,96 | 4,86 | -0,20% | 52,36M | aa.aa | ||
2,110 | 2,150 | 2,090 | -1,40% | 19,48M | aa.aa | ||
8,82 | 9,01 | 8,73 | -2,54% | 6,6M | aa.aa | ||
12,21 | 12,23 | 12,10 | -0,41% | 16,6M | aa.aa | ||
6,04 | 6,10 | 5,80 | +1,34% | 8,57M | aa.aa | ||
2,78 | 2,81 | 2,74 | -1,42% | 19,64M | aa.aa | ||
14,46 | 14,74 | 14,34 | -1,09% | 12,33M | aa.aa | ||
28,86 | 29,42 | 28,62 | -2,43% | 3,77M | aa.aa | ||
9,98 | 10,06 | 9,82 | -0,20% | 3,48M | aa.aa | ||
11,30 | 11,33 | 11,15 | -0,35% | 11,79M | aa.aa | ||
4,61 | 4,61 | 4,52 | -0,22% | 8,62M | aa.aa | ||
4,68 | 4,77 | 4,64 | -2,70% | 123,72M | aa.aa | ||
4,75 | 4,88 | 4,65 | -2,26% | 26,01M | aa.aa | ||
3,19 | 3,24 | 3,14 | -0,93% | 3,31M | aa.aa | ||
13,26 | 13,29 | 12,89 | +1,53% | 12,19M | aa.aa | ||
15,17 | 15,23 | 14,85 | -0,20% | 3,65M | aa.aa | ||
6,93 | 7,13 | 6,86 | -2,26% | 106,7M | aa.aa | ||
18,38 | 18,45 | 18,10 | -0,11% | 3,58M | aa.aa | ||
10,84 | 10,88 | 10,60 | +0,18% | 19,36M | aa.aa | ||
5,02 | 5,06 | 4,98 | -1,18% | 25,99M | aa.aa | ||
3,020 | 3,220 | 3,010 | -1,63% | 132,6M | aa.aa | ||
2,750 | 2,780 | 2,690 | 0,00% | 19,05M | aa.aa | ||
6,51 | 6,57 | 6,44 | -1,51% | 46,32M | aa.aa | ||
6,28 | 6,31 | 6,15 | +0,32% | 25,24M | aa.aa | ||
2,83 | 2,90 | 2,78 | -2,08% | 56,93M | aa.aa | ||
3,12 | 3,22 | 3,09 | -3,41% | 14,45M | aa.aa | ||
5,74 | 6,00 | 5,60 | -3,04% | 54,69M | aa.aa | ||
25,08 | 25,14 | 24,33 | +2,16% | 27,18M | aa.aa | ||
2,290 | 2,350 | 2,240 | -2,97% | 35,49M | aa.aa | ||
5,65 | 5,67 | 5,56 | -0,70% | 25,81M | aa.aa | ||
8,52 | 8,65 | 8,05 | +3,40% | 207,1M | aa.aa | ||
14,21 | 14,28 | 13,72 | +0,85% | 58,93M | aa.aa | ||
11,15 | 11,20 | 10,97 | +0,18% | 12,04M | aa.aa | ||
9,76 | 9,84 | 9,50 | -1,31% | 6,98M | aa.aa | ||
12,04 | 12,05 | 11,83 | +0,25% | 10,02M | aa.aa | ||
8,60 | 8,73 | 8,47 | -0,81% | 3,08M | aa.aa | ||
16,59 | 16,68 | 16,16 | +0,12% | 10,45M | aa.aa | ||
3,10 | 3,13 | 3,03 | -1,27% | 12,29M | aa.aa | ||
3,97 | 4,00 | 3,91 | -0,50% | 16,45M | aa.aa | ||
22,38 | 22,58 | 22,21 | -0,89% | 10,94M | aa.aa | ||
7,03 | 7,06 | 6,89 | -1,54% | 39,91M | aa.aa | ||
4,85 | 4,89 | 4,74 | -0,82% | 20,11M | aa.aa | ||
3,53 | 3,57 | 3,46 | -0,84% | 13,77M | aa.aa | ||
10,43 | 10,50 | 10,30 | -0,29% | 12,45M | aa.aa | ||
221,08 | 221,20 | 217,17 | +0,94% | 1,89M | aa.aa | ||
23,13 | 23,30 | 22,90 | -1,45% | 34,29M | aa.aa | ||
29,05 | 29,10 | 28,18 | +1,33% | 4,46M | aa.aa | ||
28,12 | 28,21 | 27,09 | +1,88% | 39,96M | aa.aa | ||
14,85 | 14,96 | 14,04 | +1,64% | 17,57M | aa.aa | ||
10,94 | 10,99 | 10,67 | +0,18% | 11,11M | aa.aa | ||
23,75 | 23,98 | 22,53 | +0,93% | 4,04M | aa.aa | ||
13,72 | 14,36 | 13,61 | -3,72% | 13,43M | aa.aa | ||
14,03 | 14,07 | 13,79 | +0,14% | 6,03M | aa.aa | ||
9,70 | 9,85 | 9,65 | -1,32% | 15,21M | aa.aa | ||
1,840 | 1,920 | 1,840 | -5,15% | 21,27M | aa.aa | ||
11,02 | 11,19 | 10,89 | -0,72% | 3,32M | aa.aa | ||
3,82 | 3,85 | 3,74 | -1,29% | 31,93M | aa.aa | ||
16,22 | 16,63 | 16,00 | -0,49% | 2,43M | aa.aa | ||
17,69 | 17,85 | 17,38 | 0,00% | 18,27M | aa.aa | ||
3,05 | 3,05 | 2,95 | +0,66% | 22,41M | aa.aa | ||
2,560 | 2,620 | 2,500 | -1,92% | 71,23M | aa.aa | ||
5,15 | 5,16 | 5,01 | +0,98% | 12,63M | aa.aa | ||
4,38 | 4,38 | 4,28 | +0,46% | 19,63M | aa.aa | ||
10,82 | 10,84 | 10,69 | 0,00% | 8,17M | aa.aa | ||
11,32 | 11,44 | 11,02 | -2,16% | 38,96M | aa.aa | ||
5,95 | 6,05 | 5,92 | -1,98% | 31,87M | aa.aa | ||
24,80 | 25,28 | 24,47 | -0,60% | 30,75M | aa.aa | ||
10,12 | 10,16 | 9,92 | -0,69% | 17,48M | aa.aa | ||
53,18 | 54,12 | 52,42 | -2,06% | 2,96M | aa.aa | ||
6,47 | 6,49 | 6,36 | -1,07% | 8,19M | aa.aa | ||
5,78 | 5,83 | 5,65 | -1,37% | 22,76M | aa.aa | ||
9,21 | 9,30 | 9,11 | -0,97% | 4,87M | aa.aa | ||
17,98 | 18,25 | 17,31 | +1,58% | 10,22M | aa.aa | ||
2,77 | 2,78 | 2,72 | -0,36% | 27,94M | aa.aa | ||
18,48 | 18,54 | 17,87 | +1,59% | 51,28M | aa.aa | ||
4,48 | 4,53 | 4,42 | -1,10% | 7,99M | aa.aa | ||
5,74 | 5,77 | 5,58 | -0,17% | 6,37M | aa.aa | ||
4,15 | 4,20 | 4,01 | +2,22% | 31,16M | aa.aa | ||
3,13 | 3,16 | 3,08 | -1,57% | 32,63M | aa.aa | ||
5,85 | 5,87 | 5,75 | -0,34% | 71,59M | aa.aa | ||
19,89 | 20,04 | 18,44 | +6,31% | 83,71M | aa.aa | ||
12,10 | 12,18 | 11,94 | -2,26% | 56,39M | aa.aa | ||
4,08 | 4,10 | 3,95 | +0,25% | 28,25M | aa.aa | ||
8,02 | 8,04 | 7,90 | 0,00% | 7,76M | aa.aa | ||
4,30 | 4,31 | 4,21 | +0,23% | 23,67M | aa.aa | ||
19,56 | 19,85 | 19,01 | -0,15% | 7,17M | aa.aa | ||
4,94 | 4,94 | 4,85 | +0,61% | 17,08M | aa.aa | ||
13,50 | 13,71 | 13,34 | -2,24% | 8,39M | aa.aa | ||
6,75 | 6,83 | 6,67 | -1,17% | 19,03M | aa.aa | ||
5,04 | 5,06 | 4,96 | -0,59% | 10,02M | aa.aa | ||
2,550 | 2,560 | 2,500 | -0,39% | 22,98M | aa.aa | ||
10,19 | 10,24 | 10,02 | +0,59% | 5,16M | aa.aa | ||
3,06 | 3,23 | 3,03 | -4,67% | 119,79M | aa.aa | ||
11,12 | 11,30 | 10,88 | -0,18% | 12,33M | aa.aa | ||
20,26 | 22,20 | 20,26 | -10,00% | 32,32M | aa.aa | ||
4,18 | 4,19 | 4,12 | -0,24% | 16,53M | aa.aa | ||
34,36 | 34,54 | 33,56 | +1,69% | 5,74M | aa.aa | ||
3,79 | 3,80 | 3,74 | -0,52% | 57,74M | aa.aa | ||
2,58 | 2,61 | 2,54 | -0,39% | 325,67M | aa.aa | ||
1.551,01 | 1.567,93 | 1.550,33 | -1,30% | 2,48M | aa.aa | ||
5,08 | 5,11 | 5,00 | 0,00% | 20,19M | aa.aa | ||
5,71 | 5,73 | 5,60 | +0,35% | 13,58M | aa.aa | ||
12,41 | 12,52 | 12,29 | -0,08% | 3,63M | aa.aa | ||
4,75 | 4,77 | 4,67 | 0,00% | 8,31M | aa.aa | ||
2,520 | 2,580 | 2,490 | -3,08% | 103,62M | aa.aa | ||
3,65 | 3,70 | 3,59 | -1,35% | 10,73M | aa.aa | ||
2,61 | 2,67 | 2,57 | -2,25% | 42,96M | aa.aa | ||
51,94 | 52,50 | 49,55 | +2,73% | 36,8M | aa.aa | ||
18,65 | 18,87 | 18,45 | -0,05% | 8,78M | aa.aa | ||
15,54 | 15,64 | 15,13 | 0,00% | 46,89M | aa.aa | ||
5,25 | 5,27 | 5,14 | 0,00% | 9,77M | aa.aa | ||
8,30 | 8,31 | 8,13 | +0,48% | 15,81M | aa.aa | ||
26,70 | 26,70 | 25,36 | +4,22% | 23,16M | aa.aa | ||
6,70 | 6,73 | 6,60 | -0,59% | 14,98M | aa.aa | ||
14,66 | 14,74 | 14,41 | +0,48% | 7,35M | aa.aa | ||
3,37 | 3,40 | 3,31 | 0,00% | 21,7M | aa.aa | ||
5,00 | 5,18 | 4,90 | -2,91% | 13,51M | aa.aa | ||
7,36 | 7,37 | 7,18 | +1,24% | 4,62M | aa.aa | ||
4,42 | 4,47 | 4,31 | +0,91% | 13,14M | aa.aa | ||
5,78 | 5,85 | 5,70 | -2,03% | 8,9M | aa.aa | ||
2,87 | 3,02 | 2,83 | -3,04% | 115,27M | aa.aa | ||
12,39 | 12,78 | 12,34 | -3,28% | 19,07M | aa.aa | ||
23,55 | 23,61 | 22,89 | -0,21% | 18,62M | aa.aa | ||
12,45 | 12,61 | 12,28 | -0,16% | 5,47M | aa.aa | ||
19,84 | 19,96 | 19,43 | 0,00% | 14,1M | aa.aa | ||
8,82 | 9,00 | 8,75 | -2,22% | 32,99M | aa.aa | ||
14,27 | 14,29 | 13,95 | +0,35% | 8,14M | aa.aa | ||
4,36 | 4,39 | 4,20 | +2,11% | 19,96M | aa.aa | ||
21,35 | 21,50 | 21,05 | -1,66% | 23,33M | aa.aa | ||
17,27 | 18,12 | 17,01 | -7,99% | 21,68M | aa.aa | ||
6,15 | 6,22 | 5,96 | -2,54% | 15,25M | aa.aa | ||
19,46 | 19,58 | 19,18 | -0,31% | 4,47M | aa.aa | ||
122,86 | 123,76 | 120,64 | +0,31% | 1,38M | aa.aa | ||
29,84 | 29,98 | 29,42 | +0,71% | 3,38M | aa.aa | ||
2,17 | 2,22 | 2,13 | -3,56% | 290,4M | aa.aa | ||
1,460 | 1,470 | 1,440 | -0,68% | 7,2M | aa.aa | ||
2,290 | 2,450 | 2,220 | +0,44% | 185,78M | aa.aa | ||
29,92 | 29,93 | 29,30 | +0,13% | 31,69M | aa.aa | ||
16,86 | 16,86 | 14,85 | +9,98% | 97,2M | aa.aa | ||
4,78 | 4,78 | 4,66 | +0,21% | 28,9M | aa.aa | ||
11,11 | 11,15 | 10,83 | +1,46% | 7,06M | aa.aa | ||
4,330 | 4,390 | 4,270 | 0,00% | 58,67M | aa.aa | ||
3,63 | 3,72 | 3,61 | -2,68% | 32,62M | aa.aa | ||
14,80 | 14,90 | 14,51 | -0,20% | 27,11M | aa.aa | ||
3,32 | 3,35 | 3,21 | +1,53% | 27,6M | aa.aa | ||
6,20 | 6,27 | 6,15 | -1,43% | 39,06M | aa.aa | ||
5,44 | 5,48 | 5,36 | -0,73% | 27,56M | aa.aa | ||
38,87 | 39,00 | 37,51 | +1,78% | 61,12M | aa.aa | ||
24,45 | 24,56 | 24,26 | -0,45% | 12,11M | aa.aa | ||
5,910 | 5,920 | 5,770 | +0,34% | 17,12M | aa.aa | ||
17,60 | 17,67 | 17,30 | +0,06% | 5,15M | aa.aa | ||
76,70 | 77,26 | 76,21 | -0,39% | 2,99M | aa.aa | ||
12,46 | 12,56 | 11,90 | +4,18% | 60,77M | aa.aa | ||
5,54 | 5,74 | 5,03 | +6,13% | 83,71M | aa.aa | ||
5,33 | 5,53 | 4,89 | +5,96% | 35,27M | aa.aa | ||
45,80 | 47,50 | 42,01 | +0,66% | 20,84M | aa.aa | ||
4,07 | 4,18 | 4,01 | -1,93% | 11,15M | aa.aa | ||
3,090 | 3,110 | 3,040 | -0,96% | 50,58M | aa.aa | ||
8,62 | 8,64 | 8,43 | +0,58% | 10,75M | aa.aa | ||
8,92 | 8,95 | 8,81 | -0,78% | 16,75M | aa.aa | ||
14,37 | 14,92 | 14,25 | -3,62% | 31,66M | aa.aa | ||
14,04 | 14,42 | 13,89 | -1,06% | 2,55M | aa.aa | ||
4,52 | 4,59 | 4,19 | +5,12% | 244,42M | aa.aa | ||
15,13 | 15,34 | 13,90 | +7,08% | 56,17M | aa.aa | ||
9,08 | 9,22 | 8,80 | +0,55% | 3,44M | aa.aa | ||
36,46 | 37,36 | 34,53 | +5,99% | 5,61M | aa.aa | ||
2,32 | 2,33 | 2,28 | -0,85% | 94,23M | aa.aa | ||
3,56 | 3,56 | 3,31 | +5,01% | 3,7M | aa.aa | ||
7,34 | 7,66 | 7,10 | -4,68% | 66,42M | aa.aa | ||
7,85 | 7,92 | 7,75 | -1,88% | 53,79M | aa.aa | ||
53,90 | 54,20 | 53,62 | -0,55% | 1,18M | aa.aa | ||
7,07 | 7,17 | 6,95 | -0,70% | 6,58M | aa.aa | ||
11,93 | 12,02 | 11,68 | +1,02% | 3,05M | aa.aa | ||
6,40 | 6,82 | 6,33 | -5,33% | 35,58M | aa.aa | ||
2,95 | 3,00 | 2,92 | -1,67% | 15,2M | aa.aa | ||
10,37 | 10,48 | 10,24 | -0,38% | 9,3M | aa.aa | ||
12,36 | 12,42 | 11,94 | +0,90% | 27,41M | aa.aa | ||
6,92 | 7,22 | 6,85 | -2,81% | 28,29M | aa.aa | ||
4,80 | 5,16 | 4,69 | +2,35% | 178,05M | aa.aa | ||
8,88 | 9,06 | 8,68 | -4,41% | 45,21M | aa.aa | ||
11,75 | 12,63 | 11,55 | -2,25% | 75,68M | aa.aa | ||
11,31 | 11,36 | 10,82 | +2,45% | 23,81M | aa.aa | ||
5,63 | 5,66 | 5,51 | -0,18% | 11,29M | aa.aa | ||
15,56 | 15,60 | 15,36 | -0,70% | 15,53M | aa.aa | ||
3,78 | 3,79 | 3,70 | -0,53% | 36,96M | aa.aa | ||
7,13 | 7,15 | 6,99 | -1,11% | 21,15M | aa.aa | ||
8,81 | 9,50 | 8,34 | +1,97% | 99,48M | aa.aa | ||
4,28 | 4,30 | 4,18 | -0,23% | 41,55M | aa.aa | ||
8,28 | 8,31 | 8,08 | +0,36% | 26,6M | aa.aa | ||
11,25 | 11,34 | 11,15 | -0,71% | 7,34M | aa.aa | ||
13,79 | 13,87 | 13,22 | +0,80% | 16,47M | aa.aa | ||
15,45 | 15,63 | 15,12 | +0,32% | 11,25M | aa.aa | ||
9,12 | 9,25 | 9,09 | -1,83% | 24,7M | aa.aa | ||
5,71 | 5,71 | 5,57 | -0,17% | 15M | aa.aa | ||
6,57 | 6,69 | 6,49 | -1,79% | 8,91M | aa.aa | ||
11,98 | 12,22 | 11,70 | -0,66% | 6,07M | aa.aa | ||
4,75 | 4,81 | 4,68 | -1,66% | 26,05M | aa.aa | ||
15,93 | 16,50 | 15,92 | -4,32% | 18,24M | aa.aa | ||
2,520 | 2,600 | 2,460 | -2,70% | 87,39M | aa.aa | ||
6,59 | 6,62 | 6,46 | -0,60% | 14,85M | aa.aa | ||
4,94 | 4,97 | 4,76 | +1,02% | 15,88M | aa.aa | ||
13,28 | 13,38 | 12,83 | +0,45% | 5,94M | aa.aa | ||
5,62 | 5,74 | 5,56 | -2,77% | 27,13M | aa.aa | ||
4,63 | 4,72 | 4,56 | -1,07% | 25,08M | aa.aa | ||
60,55 | 61,00 | 58,50 | +2,70% | 15,46M | aa.aa | ||
10,26 | 10,31 | 10,19 | -1,16% | 4,52M | aa.aa | ||
3,96 | 3,98 | 3,88 | -0,25% | 29,71M | aa.aa | ||
3,60 | 3,89 | 3,51 | +1,69% | 83,95M | aa.aa | ||
2,960 | 2,970 | 2,780 | +1,72% | 122,89M | aa.aa | ||
7,52 | 7,54 | 7,35 | +0,94% | 39,16M | aa.aa | ||
10,64 | 10,75 | 10,52 | -1,75% | 4M | aa.aa | ||
17,01 | 17,32 | 17,01 | -1,90% | 27,1M | aa.aa | ||
4,34 | 4,42 | 4,29 | -1,81% | 12,87M | aa.aa | ||
3,65 | 3,67 | 3,55 | +0,83% | 17,73M | aa.aa | ||
15,88 | 17,05 | 15,75 | -3,52% | 94,28M | aa.aa | ||
12,76 | 13,23 | 11,90 | +6,07% | 32,47M | aa.aa | ||
3,01 | 3,07 | 2,97 | -1,63% | 37,16M | aa.aa | ||
5,84 | 6,37 | 5,72 | +0,86% | 119,9M | aa.aa | ||
7,30 | 7,33 | 7,06 | +0,97% | 21,83M | aa.aa | ||
20,89 | 20,89 | 18,79 | +10,01% | 97,82M | aa.aa | ||
28,50 | 28,67 | 28,00 | +0,42% | 25,64M | aa.aa | ||
2,440 | 2,480 | 2,380 | -1,61% | 24,02M | aa.aa | ||
9,03 | 9,31 | 8,90 | +0,78% | 11,57M | aa.aa | ||
24,30 | 24,88 | 23,68 | -2,61% | 18,49M | aa.aa | ||
14,60 | 15,89 | 14,50 | -9,15% | 28,01M | aa.aa | ||
13,16 | 13,75 | 13,13 | -5,66% | 13,88M | aa.aa | ||
5,62 | 5,79 | 5,60 | -4,58% | 36,62M | aa.aa | ||
16,10 | 16,15 | 15,46 | +3,01% | 28,39M | aa.aa | ||
70,63 | 72,73 | 69,77 | -3,42% | 9,52M | aa.aa | ||
12,65 | 12,67 | 12,37 | +0,80% | 35,01M | aa.aa | ||
5,18 | 5,20 | 5,12 | -0,96% | 64,65M | aa.aa | ||
3,87 | 3,91 | 3,82 | -1,02% | 79,02M | aa.aa | ||
6,92 | 7,08 | 6,71 | -2,67% | 24,41M | aa.aa | ||
5,19 | 5,24 | 5,12 | -0,57% | 14,61M | aa.aa | ||
11,28 | 11,88 | 10,84 | -1,91% | 29,09M | aa.aa | ||
8,32 | 8,40 | 8,21 | -0,24% | 59,82M | aa.aa | ||
4,65 | 4,70 | 4,62 | -1,27% | 36,76M | aa.aa | ||
7,05 | 7,09 | 6,91 | +0,14% | 10,1M | aa.aa | ||
5,17 | 5,31 | 5,14 | -2,08% | 17,02M | aa.aa | ||
4,92 | 4,94 | 4,86 | -0,81% | 19,35M | aa.aa | ||
7,66 | 8,00 | 7,53 | -6,01% | 40,02M | aa.aa | ||
7,19 | 8,06 | 7,19 | -10,01% | 59,72M | aa.aa | ||
9,75 | 10,33 | 9,34 | +2,31% | 9,43M | aa.aa | ||
2,38 | 2,48 | 2,37 | -3,25% | 58,59M | aa.aa | ||
4,03 | 4,14 | 3,97 | -4,05% | 39,62M | aa.aa | ||
10,49 | 10,74 | 10,40 | 0,00% | 16,31M | aa.aa | ||
9,00 | 9,06 | 8,90 | -0,66% | 6,07M | aa.aa | ||
2,580 | 2,760 | 2,570 | -3,01% | 198,19M | aa.aa | ||
7,57 | 7,61 | 7,47 | -1,05% | 9,25M | aa.aa | ||
5,37 | 5,39 | 5,20 | +1,32% | 64,31M | aa.aa | ||
6,07 | 6,11 | 5,96 | -0,98% | 7M | aa.aa | ||
6,40 | 6,47 | 5,96 | +2,56% | 59,23M | aa.aa | ||
5,50 | 6,09 | 5,44 | -8,94% | 112,98M | aa.aa | ||
30,03 | 32,07 | 29,87 | -4,97% | 9,08M | aa.aa | ||
10,39 | 10,48 | 10,24 | -0,29% | 29,91M | aa.aa | ||
11,00 | 11,02 | 10,83 | -0,72% | 15,28M | aa.aa | ||
4,11 | 4,15 | 4,07 | -1,67% | 25,54M | aa.aa | ||
17,82 | 18,05 | 17,52 | -0,39% | 21,55M | aa.aa | ||
9,28 | 9,31 | 9,18 | -0,43% | 6,24M | aa.aa | ||
2,330 | 2,430 | 2,300 | -3,32% | 86,17M | aa.aa | ||
3,410 | 3,510 | 3,370 | -2,57% | 41,6M | aa.aa | ||
35,99 | 36,30 | 34,78 | +1,72% | 32,4M | aa.aa | ||
7,38 | 7,41 | 7,24 | -0,27% | 4,21M | aa.aa | ||
4,04 | 4,15 | 4,02 | -4,04% | 25,4M | aa.aa | ||
11,52 | 11,64 | 11,32 | -1,79% | 8,49M | aa.aa | ||
21,55 | 21,92 | 21,42 | -0,09% | 7,74M | aa.aa | ||
2,880 | 2,920 | 2,840 | -1,37% | 26,8M | aa.aa | ||
26,43 | 26,60 | 26,06 | -1,42% | 10,69M | aa.aa | ||
6,68 | 6,69 | 6,56 | +0,15% | 19,57M | aa.aa | ||
15,91 | 15,98 | 15,22 | +2,71% | 9,23M | aa.aa | ||
9,02 | 9,03 | 8,79 | +1,12% | 16,98M | aa.aa | ||
2,770 | 2,830 | 2,740 | -2,46% | 49,55M | aa.aa | ||
49,64 | 49,85 | 48,85 | -0,72% | 16,89M | aa.aa | ||
18,34 | 18,48 | 18,19 | -1,13% | 15,82M | aa.aa | ||
47,62 | 47,69 | 46,71 | -0,58% | 5,84M | aa.aa | ||
27,87 | 28,82 | 27,40 | -3,13% | 14,7M | aa.aa | ||
19,88 | 19,96 | 19,54 | +0,30% | 17,46M | aa.aa | ||
10,55 | 10,57 | 10,13 | +2,23% | 8,21M | aa.aa | ||
19,36 | 19,43 | 18,80 | +1,68% | 5,49M | aa.aa | ||
11,71 | 11,80 | 11,56 | -0,85% | 9,78M | aa.aa | ||
8,01 | 8,27 | 7,92 | -3,03% | 8,22M | aa.aa | ||
12,58 | 12,68 | 12,21 | +0,56% | 23,63M | aa.aa | ||
2,210 | 2,230 | 2,200 | -0,90% | 28,25M | aa.aa | ||
4,86 | 4,89 | 4,72 | 0,00% | 19,42M | aa.aa | ||
7,99 | 8,31 | 7,99 | -10,02% | 63,34M | aa.aa | ||
54,57 | 55,30 | 53,78 | -2,01% | 6,1M | aa.aa | ||
4,640 | 4,710 | 4,620 | -1,49% | 102,64M | aa.aa | ||
193,23 | 195,23 | 191,60 | -1,01% | 4,87M | aa.aa | ||
13,62 | 13,64 | 13,38 | -0,29% | 3,37M | aa.aa | ||
6,28 | 6,35 | 6,21 | -0,16% | 5,56M | aa.aa | ||
12,26 | 12,91 | 12,17 | -4,96% | 20,88M | aa.aa | ||
7,05 | 7,17 | 6,88 | -1,26% | 64,77M | aa.aa | ||
8,55 | 8,57 | 8,37 | +0,47% | 23,86M | aa.aa | ||
4,06 | 4,11 | 4,02 | -1,22% | 12,51M | aa.aa | ||
4,58 | 4,63 | 4,49 | -0,65% | 7,86M | aa.aa | ||
3,64 | 3,69 | 3,59 | -1,89% | 15,71M | aa.aa | ||
3,71 | 3,74 | 3,65 | -0,54% | 15,85M | aa.aa | ||
6,24 | 6,35 | 6,14 | -0,79% | 16,21M | aa.aa | ||
8,28 | 8,39 | 7,75 | +2,86% | 114,53M | aa.aa | ||
3,22 | 3,27 | 3,18 | -1,53% | 16,81M | aa.aa | ||
3,43 | 3,48 | 3,35 | -0,87% | 27,75M | aa.aa | ||
12,27 | 12,35 | 12,12 | -0,65% | 8,56M | aa.aa | ||
4,22 | 4,23 | 4,10 | +0,24% | 9,16M | aa.aa | ||
19,65 | 20,00 | 19,62 | -1,36% | 7,88M | aa.aa | ||
1,93 | 2,02 | 1,92 | -4,46% | 59,67M | aa.aa | ||
4,79 | 4,85 | 4,69 | -1,24% | 12,88M | aa.aa | ||
3,150 | 3,200 | 2,840 | +8,25% | 478,82M | aa.aa | ||
8,04 | 8,07 | 7,77 | +0,50% | 11,96M | aa.aa | ||
3,05 | 3,12 | 2,76 | +5,17% | 301,94M | aa.aa | ||
5,49 | 5,53 | 5,40 | -0,54% | 9,68M | aa.aa | ||
7,92 | 8,30 | 7,80 | -6,27% | 37,21M | aa.aa | ||
3,020 | 3,040 | 2,950 | -0,98% | 30,8M | aa.aa | ||
3,72 | 3,80 | 3,68 | -0,27% | 62,37M | aa.aa | ||
12,92 | 13,20 | 12,75 | -2,49% | 11,47M | aa.aa | ||
13,60 | 13,96 | 13,40 | -2,86% | 10,53M | aa.aa | ||
7,05 | 7,05 | 6,98 | -0,28% | 19,12M | aa.aa | ||
5,74 | 5,77 | 5,66 | -0,69% | 17,69M | aa.aa | ||
11,40 | 11,73 | 11,23 | -2,56% | 16,96M | aa.aa | ||
6,35 | 7,64 | 6,35 | -9,93% | 303,74M | aa.aa | ||
7,59 | 7,74 | 7,46 | -1,68% | 35,9M | aa.aa | ||
9,69 | 9,95 | 9,41 | -2,71% | 36,93M | aa.aa | ||
11,27 | 11,43 | 11,06 | -1,91% | 19,58M | aa.aa | ||
4,12 | 4,37 | 4,12 | -10,04% | 53,3M | aa.aa | ||
8,08 | 8,76 | 8,03 | -6,59% | 43,03M | aa.aa | ||
11,00 | 11,17 | 10,86 | -0,45% | 8,02M | aa.aa | ||
2,90 | 2,92 | 2,84 | +0,35% | 6,66M | aa.aa | ||
14,48 | 15,15 | 14,35 | -4,99% | 16,54M | aa.aa | ||
8,61 | 8,68 | 8,49 | -0,92% | 4,53M | aa.aa | ||
19,07 | 19,32 | 18,48 | +0,42% | 14,29M | aa.aa | ||
9,92 | 10,45 | 9,77 | -5,70% | 34,97M | aa.aa | ||
5,55 | 5,65 | 5,47 | -1,77% | 12,33M | aa.aa | ||
11,42 | 11,45 | 11,31 | -0,09% | 33,4M | aa.aa | ||
10,510 | 10,590 | 10,330 | 0,00% | 234,6M | aa.aa | ||
13,17 | 13,36 | 13,03 | -1,64% | 24,52M | aa.aa | ||
3,09 | 3,15 | 3,05 | -1,59% | 21,09M | aa.aa | ||
28,86 | 29,35 | 26,89 | +5,95% | 39,5M | aa.aa | ||
9,23 | 9,29 | 9,03 | -0,75% | 8,09M | aa.aa | ||
9,24 | 9,30 | 9,05 | -0,65% | 2,43M | aa.aa | ||
10,15 | 10,29 | 10,09 | -1,46% | 7,63M | aa.aa | ||
6,58 | 7,00 | 6,45 | -5,87% | 34,89M | aa.aa | ||
4,39 | 4,46 | 4,16 | +1,86% | 72,67M | aa.aa | ||
5,01 | 5,06 | 4,90 | -0,99% | 8,22M | aa.aa | ||
8,16 | 8,55 | 8,00 | -4,00% | 10,41M | aa.aa | ||
5,31 | 5,51 | 5,22 | -2,75% | 19,37M | aa.aa | ||
10,74 | 11,11 | 10,31 | +1,99% | 11,38M | aa.aa | ||
20,03 | 20,04 | 19,42 | -0,35% | 2,12M | aa.aa | ||
4,420 | 4,510 | 4,400 | -1,78% | 60,5M | aa.aa | ||
9,46 | 9,79 | 9,38 | -3,37% | 8,45M | aa.aa | ||
6,84 | 6,87 | 6,66 | -0,87% | 30,48M | aa.aa | ||
8,26 | 8,28 | 8,13 | -0,36% | 12,22M | aa.aa | ||
2,90 | 3,06 | 2,87 | -3,97% | 151,9M | aa.aa | ||
4,79 | 4,81 | 4,67 | +0,84% | 16,95M | aa.aa | ||
2,120 | 2,150 | 2,100 | -1,40% | 66,63M | aa.aa | ||
18,92 | 19,95 | 18,82 | -5,40% | 9,93M | aa.aa | ||
7,35 | 7,42 | 7,17 | +0,27% | 3,16M | aa.aa | ||
23,70 | 23,80 | 23,25 | +0,25% | 7,85M | aa.aa | ||
10,81 | 10,85 | 10,57 | +0,37% | 23,9M | aa.aa | ||
6,03 | 6,08 | 5,96 | -0,82% | 9,53M | aa.aa | ||
15,19 | 15,26 | 15,01 | -0,78% | 16,21M | aa.aa | ||
13,91 | 13,93 | 13,23 | +3,73% | 22,04M | aa.aa | ||
9,32 | 9,37 | 9,18 | -0,43% | 25,65M | aa.aa | ||
6,50 | 7,18 | 6,50 | -9,97% | 216,21M | aa.aa | ||
2,24 | 2,37 | 2,20 | -5,49% | 273,64M | aa.aa | ||
8,20 | 8,22 | 8,07 | -0,36% | 14,28M | aa.aa | ||
31,34 | 31,45 | 30,60 | +1,69% | 4,88M | aa.aa | ||
16,37 | 16,66 | 16,30 | -1,39% | 17,42M | aa.aa | ||
29,37 | 29,73 | 29,25 | -0,81% | 27,56M | aa.aa | ||
7,35 | 7,37 | 7,25 | -0,41% | 11,23M | aa.aa | ||
19,76 | 22,56 | 19,36 | -3,66% | 102,26M | aa.aa | ||
39,98 | 40,05 | 39,36 | -0,10% | 7,42M | aa.aa | ||
12,73 | 12,75 | 12,34 | +2,33% | 6,35M | aa.aa | ||
27,40 | 27,58 | 26,62 | +0,62% | 26,8M | aa.aa | ||
15,05 | 15,13 | 14,80 | -0,53% | 4,95M | aa.aa | ||
1,53 | 1,58 | 1,51 | -3,77% | 5,85M | aa.aa | ||
29,26 | 29,66 | 29,21 | -0,54% | 91,06M | aa.aa | ||
3,78 | 3,84 | 3,71 | -1,56% | 22,37M | aa.aa | ||
8,47 | 8,50 | 8,27 | +0,47% | 12,88M | aa.aa | ||
14,52 | 14,91 | 14,26 | -2,48% | 2,7M | aa.aa | ||
5,09 | 5,13 | 5,03 | -0,78% | 15,2M | aa.aa | ||
4,38 | 4,42 | 4,29 | -0,90% | 6,82M | aa.aa | ||
5,24 | 5,28 | 5,10 | -1,13% | 12M | aa.aa | ||
8,52 | 8,62 | 8,38 | -0,35% | 19,25M | aa.aa | ||
7,00 | 7,16 | 6,90 | -2,37% | 8,75M | aa.aa | ||
9,81 | 9,85 | 9,70 | -0,20% | 17,06M | aa.aa | ||
9,53 | 9,65 | 9,47 | -1,85% | 10,04M | aa.aa | ||
6,43 | 6,44 | 6,28 | +0,63% | 27,44M | aa.aa | ||
42,27 | 42,32 | 41,68 | +0,02% | 1,53M | aa.aa | ||
26,35 | 26,38 | 25,86 | +1,07% | 3,73M | aa.aa | ||
5,40 | 5,41 | 5,30 | -0,37% | 20,66M | aa.aa | ||
4,560 | 4,600 | 4,500 | -0,87% | 50,76M | aa.aa | ||
15,90 | 15,97 | 15,60 | +0,51% | 2,65M | aa.aa | ||
2,89 | 2,93 | 2,82 | -1,37% | 23,65M | aa.aa | ||
5,75 | 6,17 | 5,31 | +2,50% | 280,41M | aa.aa | ||
11,15 | 11,15 | 10,08 | +9,96% | 31,49M | aa.aa | ||
3,90 | 4,04 | 3,81 | -4,41% | 40,18M | aa.aa | ||
14,07 | 14,36 | 14,02 | -2,90% | 33,11M | aa.aa | ||
7,08 | 7,14 | 6,52 | +2,61% | 173,93M | aa.aa | ||
6,99 | 7,06 | 6,89 | -0,99% | 11,43M | aa.aa | ||
16,20 | 16,22 | 15,82 | -1,52% | 46,76M | aa.aa | ||
22,65 | 22,79 | 22,28 | -0,83% | 3,97M | aa.aa | ||
16,05 | 16,13 | 15,66 | +0,19% | 3,76M | aa.aa | ||
10,35 | 10,42 | 10,26 | -1,24% | 8,5M | aa.aa | ||
6,93 | 7,03 | 6,85 | -1,56% | 11,68M | aa.aa | ||
19,37 | 19,43 | 19,15 | -0,41% | 16,77M | aa.aa | ||
13,52 | 13,77 | 13,33 | -2,31% | 21,24M | aa.aa | ||
4,52 | 4,54 | 4,43 | 0,00% | 8,61M | aa.aa | ||
2,93 | 2,96 | 2,88 | -1,01% | 18,45M | aa.aa | ||
6,86 | 6,88 | 6,82 | 0,00% | 69,56M | aa.aa | ||
7,37 | 7,56 | 7,29 | -2,25% | 13,94M | aa.aa | ||
3,91 | 3,94 | 3,89 | -0,76% | 10,84M | aa.aa | ||
10,51 | 10,60 | 10,49 | -0,19% | 32,19M | aa.aa | ||
3,09 | 3,29 | 3,09 | -9,91% | 139,28M | aa.aa | ||
2,84 | 2,96 | 2,82 | -5,02% | 73,78M | aa.aa | ||
16,62 | 16,74 | 16,25 | -0,06% | 64,98M | aa.aa | ||
3,83 | 3,86 | 3,80 | -1,03% | 28,99M | aa.aa | ||
12,10 | 12,22 | 11,72 | +0,08% | 23,22M | aa.aa | ||
15,87 | 16,25 | 15,68 | -4,22% | 22,65M | aa.aa | ||
14,12 | 14,24 | 14,03 | -0,84% | 18,48M | aa.aa | ||
11,20 | 11,45 | 10,95 | -2,78% | 11,92M | aa.aa | ||
17,94 | 18,05 | 17,24 | +2,51% | 17,33M | aa.aa | ||
4,99 | 5,02 | 4,97 | -0,80% | 7,48M | aa.aa | ||
14,49 | 14,51 | 14,13 | +0,14% | 12,35M | aa.aa | ||
4,56 | 4,58 | 4,48 | +0,44% | 172,06M | aa.aa | ||
53,00 | 53,31 | 52,11 | +0,02% | 7M | aa.aa | ||
8,36 | 8,48 | 8,26 | -1,42% | 12,98M | aa.aa | ||
3,150 | 3,170 | 3,100 | 0,00% | 33,07M | aa.aa | ||
5,13 | 5,19 | 5,08 | -0,58% | 14,1M | aa.aa | ||
8,11 | 8,15 | 7,90 | +0,12% | 65,83M | aa.aa | ||
3,90 | 3,92 | 3,82 | -0,51% | 20,04M | aa.aa | ||
8,17 | 8,23 | 7,98 | +0,99% | 42,65M | aa.aa | ||
5,63 | 5,68 | 5,57 | -1,23% | 28,58M | aa.aa | ||
17,15 | 17,20 | 16,80 | +0,29% | 7,42M | aa.aa | ||
6,95 | 7,00 | 6,90 | -1,00% | 13,85M | aa.aa | ||
8,76 | 8,80 | 8,62 | +0,23% | 3,44M | aa.aa | ||
3,89 | 3,90 | 3,77 | -0,77% | 33,93M | aa.aa | ||
5,66 | 5,72 | 5,59 | -1,39% | 10M | aa.aa | ||
3,590 | 3,640 | 3,510 | -0,83% | 15,78M | aa.aa | ||
7,15 | 7,17 | 7,04 | +0,42% | 14,92M | aa.aa | ||
24,54 | 25,29 | 24,43 | -2,54% | 28,69M | aa.aa | ||
15,29 | 15,35 | 14,38 | +4,51% | 44,12M | aa.aa | ||
18,54 | 18,68 | 18,47 | -0,32% | 54,83M | aa.aa | ||
5,90 | 6,00 | 5,87 | -1,01% | 109,8M | aa.aa | ||
7,67 | 7,76 | 7,54 | -1,67% | 66,2M | aa.aa | ||
9,31 | 9,34 | 9,21 | -0,21% | 58,16M | aa.aa | ||
7,97 | 8,00 | 7,86 | -0,38% | 11,89M | aa.aa | ||
6,52 | 7,11 | 6,52 | -9,94% | 432,59M | aa.aa | ||
11,84 | 11,91 | 11,73 | -1,09% | 17,9M | aa.aa | ||
9,41 | 9,54 | 9,31 | -2,18% | 44,64M | aa.aa | ||
8,41 | 8,42 | 8,20 | +1,57% | 11,15M | aa.aa | ||
11,65 | 11,72 | 11,36 | +0,60% | 166,82M | aa.aa | ||
49,46 | 49,69 | 48,52 | -0,38% | 14,19M | aa.aa | ||
5,53 | 5,54 | 5,41 | +0,91% | 9,12M | aa.aa | ||
2,750 | 2,810 | 2,710 | -1,08% | 32,61M | aa.aa | ||
5,04 | 5,11 | 5,03 | -1,18% | 482,17M | aa.aa | ||
52,89 | 52,94 | 52,35 | -0,09% | 40,55M | aa.aa | ||
7,49 | 7,59 | 7,44 | -0,40% | 138,03M | aa.aa | ||
3,43 | 3,49 | 3,39 | -2,00% | 57,1M | aa.aa | ||
8,62 | 8,65 | 8,45 | +0,23% | 7,39M | aa.aa | ||
6,39 | 6,40 | 6,29 | -0,31% | 52,87M | aa.aa | ||
6,45 | 6,45 | 6,31 | +0,62% | 81,58M | aa.aa | ||
6,49 | 6,61 | 6,48 | -1,52% | 361,53M | aa.aa | ||
4,08 | 4,20 | 3,93 | +2,00% | 37,98M | aa.aa | ||
2,870 | 2,920 | 2,850 | -2,05% | 25,17M | aa.aa | ||
9,79 | 9,94 | 9,68 | -1,01% | 78,13M | aa.aa | ||
8,07 | 8,08 | 7,95 | -0,12% | 37,23M | aa.aa | ||
8,71 | 8,75 | 8,51 | -0,34% | 3,1M | aa.aa | ||
33,52 | 33,75 | 32,70 | +1,06% | 4,55M | aa.aa | ||
21,66 | 21,71 | 21,35 | +0,14% | 7,05M | aa.aa | ||
4,45 | 4,47 | 4,35 | +0,23% | 29,28M | aa.aa | ||
3,94 | 3,98 | 3,88 | 0,00% | 13M | aa.aa | ||
2,08 | 2,13 | 2,06 | -2,80% | 54,94M | aa.aa | ||
7,39 | 7,40 | 7,21 | +0,14% | 97,71M | aa.aa | ||
33,58 | 33,75 | 33,37 | -0,89% | 23,03M | aa.aa | ||
3,380 | 3,400 | 3,310 | +0,60% | 97,56M | aa.aa | ||
41,77 | 41,86 | 40,95 | +0,31% | 9,1M | aa.aa | ||
27,14 | 27,27 | 26,84 | -0,62% | 13,3M | aa.aa | ||
5,98 | 6,00 | 5,87 | 0,00% | 22,35M | aa.aa | ||
10,09 | 10,29 | 10,04 | -2,32% | 28,37M | aa.aa | ||
5,97 | 5,98 | 5,87 | +0,17% | 163,97M | aa.aa | ||
5,45 | 5,47 | 5,33 | +0,55% | 93,02M | aa.aa | ||
12,20 | 12,23 | 12,03 | 0,00% | 17,38M | aa.aa | ||
3,92 | 3,95 | 3,85 | -1,01% | 32,53M | aa.aa | ||
17,97 | 18,00 | 17,71 | +0,17% | 47,31M | aa.aa | ||
14,80 | 15,13 | 14,68 | -2,63% | 24,02M | aa.aa | ||
12,99 | 13,05 | 12,77 | +0,15% | 22,28M | aa.aa | ||
3,07 | 3,08 | 3,03 | -0,65% | 45,96M | aa.aa | ||
8,14 | 8,21 | 8,12 | -1,21% | 62,22M | aa.aa | ||
7,14 | 7,19 | 6,99 | +0,42% | 37,4M | aa.aa | ||
18,96 | 19,09 | 18,71 | -0,78% | 42,44M | aa.aa | ||
4,94 | 4,99 | 4,58 | +5,56% | 93,2M | aa.aa | ||
7,02 | 7,43 | 6,96 | -1,40% | 46,45M | aa.aa | ||
132,42 | 132,85 | 130,18 | +0,09% | 533,99K | aa.aa | ||
10,72 | 10,77 | 10,56 | -0,46% | 52,27M | aa.aa | ||
7,42 | 7,46 | 7,23 | 0,00% | 19,31M | aa.aa | ||
14,62 | 14,99 | 14,54 | -2,92% | 14,43M | aa.aa | ||
3,72 | 3,79 | 3,71 | -1,33% | 173,66M | aa.aa | ||
8,42 | 8,55 | 8,40 | -1,06% | 126,13M | aa.aa | ||
2,640 | 2,660 | 2,610 | -1,12% | 64,06M | aa.aa | ||
1,690 | 1,710 | 1,660 | -1,17% | 168,93M | aa.aa | ||
5,67 | 5,70 | 5,55 | +0,18% | 7,18M | aa.aa | ||
8,65 | 8,67 | 8,51 | -0,46% | 51,1M | aa.aa | ||
6,32 | 6,39 | 6,26 | -1,40% | 52,88M | aa.aa | ||
22,83 | 22,88 | 22,61 | -0,44% | 8,51M | aa.aa | ||
70,03 | 70,25 | 69,14 | -0,85% | 16,86M | aa.aa | ||
8,23 | 8,27 | 8,06 | 0,00% | 15,53M | aa.aa | ||
12,42 | 12,70 | 12,39 | -2,13% | 22,89M | aa.aa | ||
15,32 | 15,41 | 15,05 | -1,10% | 92,55M | aa.aa | ||
3,15 | 3,19 | 3,08 | 0,00% | 31,07M | aa.aa | ||
11,28 | 11,32 | 11,06 | -0,35% | 20,2M | aa.aa | ||
2,210 | 2,270 | 2,150 | -4,33% | 265,99M | aa.aa | ||
8,48 | 8,58 | 8,40 | -0,82% | 90,25M | aa.aa | ||
10,56 | 10,58 | 10,33 | +0,67% | 10,47M | aa.aa | ||
18,30 | 18,37 | 18,00 | -0,27% | 2,82M | aa.aa | ||
4,89 | 4,89 | 4,76 | +0,82% | 116,12M | aa.aa | ||
1,93 | 1,96 | 1,91 | -1,03% | 64,41M | aa.aa | ||
2,440 | 2,490 | 2,400 | -1,21% | 21,56M | aa.aa | ||
6,77 | 6,92 | 6,74 | -2,17% | 103,65M | aa.aa | ||
7,35 | 7,59 | 7,32 | -3,54% | 36,04M | aa.aa | ||
14,80 | 14,94 | 14,72 | -1,20% | 95,46M | aa.aa | ||
6,26 | 6,60 | 6,20 | -8,88% | 717,8M | aa.aa | ||
2,890 | 2,940 | 2,870 | -2,03% | 120,29M | aa.aa | ||
7,53 | 7,65 | 7,15 | 0,00% | 25,54M | aa.aa | ||
24,43 | 24,60 | 23,68 | +0,78% | 20,77M | aa.aa | ||
6,59 | 6,74 | 6,43 | +0,15% | 9,34M | aa.aa | ||
5,98 | 6,01 | 5,88 | -0,99% | 34,33M | aa.aa | ||
5,00 | 5,16 | 4,90 | -3,10% | 20,11M | aa.aa | ||
28,26 | 28,49 | 26,82 | +2,39% | 49,47M | aa.aa | ||
17,38 | 17,59 | 17,13 | -1,70% | 5,19M | aa.aa | ||
2,210 | 2,220 | 2,160 | 0,00% | 110,5M | aa.aa | ||
9,35 | 9,53 | 9,15 | -0,85% | 28,39M | aa.aa | ||
46,93 | 47,20 | 46,54 | -0,99% | 6,49M | aa.aa | ||
5,46 | 5,46 | 4,91 | +10,08% | 27,28M | aa.aa | ||
7,13 | 7,45 | 6,60 | +5,32% | 104,3M | aa.aa | ||
8,78 | 8,82 | 8,65 | -0,34% | 8,46M | aa.aa | ||
15,45 | 15,85 | 14,96 | +2,05% | 74,78M | aa.aa | ||
21,72 | 21,80 | 20,95 | +1,54% | 3,18M | aa.aa | ||
8,57 | 8,59 | 8,15 | +3,88% | 46,63M | aa.aa | ||
7,01 | 7,03 | 6,80 | +0,29% | 126,09M | aa.aa | ||
20,04 | 20,04 | 19,80 | -0,10% | 9,33M | aa.aa | ||
4,51 | 4,52 | 4,43 | -0,66% | 18,5M | aa.aa | ||
10,53 | 10,59 | 10,28 | +1,45% | 38,59M | aa.aa | ||
5,83 | 5,87 | 5,72 | -0,17% | 11,96M | aa.aa | ||
7,61 | 7,65 | 7,51 | -0,78% | 8,47M | aa.aa | ||
6,95 | 7,01 | 6,88 | -0,86% | 71,56M | aa.aa | ||
17,60 | 17,66 | 17,30 | 0,00% | 617,89K | aa.aa | ||
9,93 | 9,93 | 9,56 | +9,97% | 52,15M | aa.aa | ||
10,24 | 10,31 | 10,08 | +0,39% | 5,72M | aa.aa | ||
4,70 | 5,17 | 4,64 | -8,91% | 80,29M | aa.aa | ||
24,67 | 24,90 | 24,45 | -0,64% | 18,68M | aa.aa | ||
25,00 | 25,79 | 24,65 | -0,56% | 20,5M | aa.aa | ||
2,08 | 2,10 | 2,04 | 0,00% | 6,64M | aa.aa | ||
1,920 | 2,000 | 1,900 | -3,52% | 2,58B | aa.aa | ||
7,30 | 7,64 | 6,97 | -1,62% | 42,09M | aa.aa | ||
4,07 | 4,13 | 3,96 | -1,69% | 14,1M | aa.aa | ||
13,22 | 13,26 | 12,98 | +0,61% | 14,07M | aa.aa | ||
35,40 | 35,68 | 34,69 | -0,84% | 9,1M | aa.aa | ||
3,57 | 3,63 | 3,55 | -1,65% | 11,24M | aa.aa | ||
4,87 | 4,91 | 4,67 | +1,46% | 32,27M | aa.aa | ||
4,20 | 4,24 | 4,07 | +0,48% | 37,22M | aa.aa | ||
5,92 | 6,04 | 5,87 | -2,31% | 14,06M | aa.aa | ||
3,67 | 3,71 | 3,62 | -1,34% | 45,6M | aa.aa | ||
25,54 | 25,54 | 22,55 | +9,99% | 36,29M | aa.aa | ||
4,31 | 4,38 | 4,19 | -3,79% | 78,65M | aa.aa | ||
11,32 | 11,40 | 11,13 | -0,26% | 2,29M | aa.aa | ||
7,46 | 7,51 | 7,30 | -0,67% | 6,92M | aa.aa | ||
9,93 | 9,94 | 9,63 | -0,10% | 29,01M | aa.aa | ||
14,43 | 14,43 | 14,15 | -0,14% | 12,25M | aa.aa | ||
54,62 | 55,10 | 53,89 | +0,18% | 4,06M | aa.aa | ||
10,27 | 10,33 | 10,11 | +0,20% | 2,24M | aa.aa | ||
8,77 | 8,81 | 8,61 | -0,45% | 8,41M | aa.aa | ||
29,42 | 29,45 | 28,60 | +1,13% | 5,42M | aa.aa | ||
23,70 | 24,20 | 21,80 | +6,37% | 14,65M | aa.aa | ||
76,26 | 77,18 | 70,80 | +6,08% | 113,37M | aa.aa | ||
9,76 | 10,06 | 9,70 | -2,40% | 25,9M | aa.aa | ||
3,45 | 3,45 | 3,38 | +9,87% | 58,26M | aa.aa | ||
16,16 | 16,25 | 16,00 | -0,55% | 5,07M | aa.aa | ||
11,88 | 12,50 | 11,22 | -4,73% | 108,65M | aa.aa | ||
3,44 | 3,54 | 3,40 | -3,64% | 15,95M | aa.aa | ||
37,85 | 38,47 | 36,95 | -0,39% | 67,44M | aa.aa | ||
6,31 | 6,78 | 6,20 | -7,48% | 206,78M | aa.aa | ||
7,40 | 7,63 | 7,18 | -3,01% | 21,46M | aa.aa | ||
5,70 | 5,95 | 5,57 | -5,16% | 71,47M | aa.aa | ||
5,04 | 5,15 | 4,98 | -2,14% | 14,42M | aa.aa | ||
8,20 | 8,57 | 8,11 | -4,32% | 44,34M | aa.aa | ||
9,32 | 9,42 | 9,23 | -0,11% | 434,5K | aa.aa | ||
7,36 | 7,55 | 7,22 | -2,52% | 35,08M | aa.aa | ||
24,44 | 24,71 | 24,28 | -1,57% | 7,78M | aa.aa | ||
6,52 | 6,58 | 6,34 | -0,76% | 14,15M | aa.aa | ||
6,85 | 6,96 | 6,73 | +0,59% | 4,67M | aa.aa | ||
3,65 | 3,70 | 3,59 | -0,82% | 17,07M | aa.aa | ||
12,09 | 13,01 | 12,00 | 0,00% | 128,45M | aa.aa | ||
5,98 | 6,14 | 5,80 | -0,17% | 21,08M | aa.aa | ||
23,99 | 24,02 | 22,96 | +2,92% | 12,85M | aa.aa | ||
23,60 | 23,65 | 23,02 | +0,34% | 6,25M | aa.aa | ||
7,02 | 7,13 | 6,95 | -1,27% | 41,65M | aa.aa | ||
6,07 | 6,12 | 6,01 | -0,98% | 5,03M | aa.aa | ||
3,47 | 3,58 | 3,42 | -4,14% | 40,38M | aa.aa | ||
3,310 | 3,350 | 3,250 | -1,19% | 75,05M | aa.aa | ||
11,74 | 11,80 | 11,47 | -0,76% | 6,33M | aa.aa | ||
36,03 | 37,00 | 35,82 | -1,13% | 17,24M | aa.aa | ||
7,53 | 7,80 | 7,26 | +2,03% | 23,07M | aa.aa | ||
49,80 | 51,00 | 46,42 | +0,40% | 28,07M | aa.aa | ||
20,98 | 21,06 | 20,57 | +0,38% | 3,22M | aa.aa | ||
6,21 | 6,23 | 6,12 | 0,00% | 6,99M | aa.aa | ||
7,46 | 7,46 | 7,28 | +10,03% | 40,01M | aa.aa | ||
7,13 | 7,17 | 6,98 | -0,70% | 12,63M | aa.aa | ||
3,94 | 4,01 | 3,88 | -0,51% | 10,53M | aa.aa | ||
31,46 | 31,80 | 28,40 | +8,63% | 18,03M | aa.aa | ||
18,46 | 18,53 | 18,20 | -0,75% | 5,53M | aa.aa | ||
44,74 | 46,65 | 44,35 | -4,73% | 13,73M | aa.aa | ||
8,57 | 8,59 | 8,28 | -0,70% | 14,72M | aa.aa | ||
8,80 | 8,85 | 8,59 | +0,46% | 6,62M | aa.aa | ||
15,56 | 15,57 | 15,26 | -0,70% | 14,67M | aa.aa | ||
10,89 | 10,91 | 10,67 | +0,65% | 4,09M | aa.aa | ||
7,74 | 8,00 | 7,62 | -3,13% | 41,08M | aa.aa | ||
55,30 | 55,76 | 54,91 | -0,86% | 4,3M | aa.aa | ||
12,02 | 12,11 | 11,86 | -1,48% | 7,18M | aa.aa | ||
3,62 | 3,64 | 3,56 | +0,28% | 13,32M | aa.aa | ||
9,34 | 9,39 | 9,17 | -0,85% | 9,58M | aa.aa | ||
30,04 | 30,20 | 28,79 | +1,52% | 4,72M | aa.aa | ||
31,71 | 32,44 | 31,65 | -2,07% | 7,58M | aa.aa | ||
18,81 | 18,86 | 18,21 | +1,90% | 5,17M | aa.aa | ||
16,12 | 16,18 | 15,89 | -0,37% | 4,35M | aa.aa | ||
30,14 | 30,33 | 29,52 | -0,26% | 19,77M | aa.aa | ||
25,60 | 26,10 | 25,40 | -0,89% | 6,47M | aa.aa | ||
9,97 | 10,13 | 8,90 | +4,18% | 4,97M | aa.aa | ||
5,59 | 5,62 | 5,47 | +0,36% | 7,12M | aa.aa | ||
7,56 | 7,73 | 7,44 | -1,18% | 8,7M | aa.aa | ||
9,04 | 9,14 | 8,50 | +5,12% | 56,88M | aa.aa | ||
6,51 | 6,65 | 6,30 | +1,56% | 33,83M | aa.aa | ||
12,49 | 12,52 | 12,24 | +0,73% | 3,14M | aa.aa | ||
12,71 | 12,74 | 12,36 | +1,03% | 3,98M | aa.aa | ||
10,59 | 10,62 | 10,42 | -0,09% | 42,16M | aa.aa | ||
8,19 | 8,22 | 8,00 | +0,12% | 8,87M | aa.aa | ||
18,15 | 18,22 | 17,30 | -0,60% | 8,22M | aa.aa | ||
8,26 | 8,30 | 8,00 | +1,47% | 6,93M | aa.aa | ||
34,45 | 34,47 | 33,66 | +0,20% | 1,58M | aa.aa | ||
61,88 | 62,25 | 60,35 | +0,95% | 3,82M | aa.aa | ||
5,84 | 5,85 | 5,72 | +0,69% | 755,7K | aa.aa | ||
5,26 | 5,38 | 5,24 | -1,31% | 12,78M | aa.aa | ||
15,92 | 16,00 | 15,45 | +1,27% | 11,91M | aa.aa | ||
10,62 | 10,63 | 10,29 | +1,34% | 3,27M | aa.aa | ||
7,00 | 7,09 | 6,92 | -0,43% | 11,73M | aa.aa | ||
12,24 | 12,68 | 11,52 | +3,99% | 18,38M | aa.aa | ||
11,45 | 11,57 | 11,22 | -0,09% | 6,89M | aa.aa | ||
10,81 | 10,81 | 9,69 | +9,97% | 22,63M | aa.aa | ||
7,54 | 7,58 | 7,38 | -1,05% | 6,03M | aa.aa | ||
3,32 | 3,40 | 3,25 | -2,35% | 23,11M | aa.aa | ||
17,96 | 18,15 | 17,71 | -1,43% | 20,03M | aa.aa | ||
22,90 | 22,95 | 22,66 | -0,22% | 1,13M | aa.aa | ||
11,91 | 11,98 | 11,81 | -0,17% | 5,66M | aa.aa | ||
8,03 | 8,08 | 7,85 | 0,00% | 3,57M | aa.aa | ||
2,76 | 2,84 | 2,71 | -0,72% | 8,48M | aa.aa | ||
36,59 | 37,00 | 36,20 | -1,24% | 3,07M | aa.aa | ||
18,02 | 18,13 | 17,74 | -0,11% | 15,13M | aa.aa | ||
55,44 | 57,73 | 55,00 | -4,92% | 11,12M | aa.aa | ||
9,03 | 9,21 | 8,94 | -1,31% | 13,56M | aa.aa | ||
5,92 | 6,02 | 5,70 | +4,78% | 106,85M | aa.aa | ||
10,79 | 10,83 | 10,50 | +1,12% | 5,51M | aa.aa | ||
13,79 | 13,87 | 13,32 | +1,40% | 4,66M | aa.aa | ||
21,23 | 21,35 | 21,03 | -0,38% | 3,38M | aa.aa | ||
19,83 | 20,91 | 19,83 | -9,99% | 49,48M | aa.aa | ||
6,69 | 6,87 | 6,56 | -3,04% | 15,81M | aa.aa | ||
7,45 | 7,50 | 7,28 | 0,00% | 6,7M | aa.aa | ||
14,63 | 14,73 | 13,80 | +2,59% | 21,59M | aa.aa | ||
7,94 | 7,97 | 7,66 | +1,66% | 11,33M | aa.aa | ||
14,57 | 14,75 | 14,18 | -1,22% | 23,03M | aa.aa | ||
10,31 | 10,39 | 10,10 | -0,39% | 2,22M | aa.aa | ||
14,89 | 14,95 | 14,63 | +0,54% | 4,12M | aa.aa | ||
5,00 | 5,07 | 4,95 | -1,19% | 6,11M | aa.aa | ||
5,24 | 5,27 | 5,14 | -0,38% | 7,16M | aa.aa | ||
9,93 | 10,05 | 9,91 | -0,90% | 82,78M | aa.aa | ||
11,31 | 11,33 | 11,09 | -0,09% | 6,12M | aa.aa | ||
4,17 | 4,27 | 4,12 | -1,88% | 10,43M | aa.aa | ||
11,37 | 11,41 | 11,21 | +0,26% | 27,85M | aa.aa | ||
18,76 | 18,79 | 18,56 | -0,11% | 26,22M | aa.aa | ||
9,90 | 10,04 | 9,68 | +0,61% | 7,81M | aa.aa | ||
6,60 | 6,72 | 6,36 | -1,64% | 16,74M | aa.aa | ||
6,42 | 6,48 | 6,28 | -2,13% | 19,41M | aa.aa | ||
10,15 | 10,32 | 9,93 | +0,10% | 5,16M | aa.aa | ||
39,32 | 39,68 | 38,91 | -1,65% | 8,84M | aa.aa | ||
38,30 | 39,13 | 38,05 | -2,05% | 6,15M | aa.aa | ||
5,83 | 5,95 | 5,81 | -1,52% | 25,3M | aa.aa | ||
9,30 | 9,44 | 9,30 | -0,96% | 99,74M | aa.aa | ||
14,21 | 14,47 | 14,19 | -1,32% | 21,25M | aa.aa | ||
3,36 | 3,44 | 3,29 | -2,33% | 21,9M | aa.aa | ||
3,75 | 3,77 | 3,67 | -0,27% | 58,7M | aa.aa | ||
12,10 | 12,14 | 11,88 | -0,17% | 12,31M | aa.aa | ||
13,64 | 13,70 | 13,25 | -0,37% | 23,65M | aa.aa | ||
130,80 | 131,50 | 127,51 | +0,80% | 21,65M | aa.aa | ||
7,37 | 7,39 | 7,28 | -0,14% | 27M | aa.aa | ||
12,47 | 12,52 | 12,26 | -0,56% | 11,56M | aa.aa | ||
15,16 | 15,26 | 15,02 | -0,98% | 5,14M | aa.aa | ||
6,27 | 6,33 | 6,19 | -0,79% | 6,21M | aa.aa | ||
8,76 | 8,93 | 8,71 | -1,02% | 55,66M | aa.aa | ||
5,30 | 5,38 | 5,21 | -2,21% | 53,27M | aa.aa | ||
27,48 | 27,77 | 26,30 | +2,54% | 12,06M | aa.aa | ||
8,58 | 8,60 | 8,44 | +0,12% | 9,62M | aa.aa | ||
51,05 | 51,44 | 49,06 | +1,81% | 16,14M | aa.aa | ||
15,74 | 15,78 | 15,32 | +0,06% | 4,85M | aa.aa | ||
21,76 | 21,84 | 21,45 | +0,46% | 1,99M | aa.aa | ||
15,11 | 15,17 | 14,36 | +2,93% | 15,82M | aa.aa | ||
18,82 | 18,92 | 18,58 | -0,63% | 12,13M | aa.aa | ||
5,99 | 6,04 | 5,95 | -0,83% | 46,16M | aa.aa | ||
13,50 | 13,90 | 13,02 | +1,81% | 5,52M | aa.aa | ||
5,64 | 5,68 | 5,50 | -0,53% | 16,63M | aa.aa | ||
11,09 | 11,40 | 10,70 | -0,27% | 20,17M | aa.aa | ||
32,76 | 32,98 | 32,05 | +0,24% | 1,29M | aa.aa | ||
9,08 | 9,12 | 8,73 | +2,02% | 5,13M | aa.aa | ||
12,75 | 12,83 | 12,50 | -0,31% | 12,14M | aa.aa | ||
6,67 | 6,76 | 6,56 | -1,77% | 8,15M | aa.aa | ||
17,80 | 18,46 | 17,68 | -3,21% | 6,82M | aa.aa | ||
3,12 | 3,15 | 3,05 | -0,95% | 31,91M | aa.aa | ||
27,99 | 28,24 | 27,01 | +1,78% | 2,26M | aa.aa | ||
8,08 | 8,08 | 7,76 | +2,41% | 8,82M | aa.aa | ||
13,00 | 13,00 | 12,71 | +0,08% | 7,01M | aa.aa | ||
19,93 | 20,20 | 19,53 | -1,48% | 6,58M | aa.aa | ||
18,88 | 19,14 | 18,01 | +2,11% | 2M | aa.aa | ||
8,83 | 9,05 | 8,74 | -1,56% | 5,53M | aa.aa | ||
18,27 | 18,63 | 18,00 | -2,66% | 11,98M | aa.aa | ||
15,61 | 15,77 | 15,37 | -1,20% | 2,1M | aa.aa | ||
84,67 | 84,98 | 82,01 | +1,66% | 7,62M | aa.aa | ||
17,83 | 17,95 | 17,05 | +0,79% | 12,59M | aa.aa | ||
25,03 | 25,14 | 24,20 | +1,25% | 1,71M | aa.aa | ||
22,58 | 22,70 | 21,75 | +0,89% | 4,49M | aa.aa | ||
38,74 | 39,48 | 38,33 | -2,07% | 3,53M | aa.aa | ||
11,00 | 11,01 | 10,80 | +0,09% | 6,77M | aa.aa | ||
7,62 | 7,76 | 7,43 | +1,74% | 14,02M | aa.aa | ||
39,00 | 39,05 | 37,83 | +2,04% | 9,97M | aa.aa | ||
5,20 | 5,27 | 5,15 | -1,33% | 30,92M | aa.aa | ||
4,87 | 4,97 | 4,77 | -2,01% | 14,67M | aa.aa | ||
11,98 | 12,12 | 11,90 | -1,16% | 3,97M | aa.aa | ||
2,26 | 2,32 | 2,22 | -3,00% | 9,32M | aa.aa | ||
29,28 | 29,99 | 29,01 | -2,95% | 9,44M | aa.aa | ||
23,38 | 24,30 | 22,92 | -4,57% | 12,59M | aa.aa | ||
7,87 | 7,87 | 7,11 | +10,07% | 35,76M | aa.aa | ||
23,17 | 23,35 | 22,41 | +2,21% | 4,59M | aa.aa | ||
16,81 | 16,86 | 16,67 | -0,06% | 1,34M | aa.aa | ||
13,18 | 13,30 | 13,03 | -1,13% | 4,93M | aa.aa | ||
9,39 | 9,42 | 9,31 | -0,63% | 7,22M | aa.aa | ||
8,79 | 8,83 | 8,42 | +1,97% | 26,54M | aa.aa | ||
37,74 | 38,06 | 36,88 | +1,15% | 4,04M | aa.aa | ||
8,01 | 8,03 | 7,87 | -0,12% | 8,39M | aa.aa | ||
5,44 | 5,46 | 5,31 | +0,18% | 23,95M | aa.aa | ||
12,07 | 12,08 | 11,61 | +2,55% | 3,48M | aa.aa | ||
3,84 | 3,89 | 3,78 | -0,78% | 1,88M | aa.aa | ||
8,00 | 8,08 | 7,77 | +1,39% | 9,99M | aa.aa | ||
11,54 | 11,60 | 11,16 | +1,85% | 11,88M | aa.aa | ||
44,57 | 46,03 | 44,32 | -3,36% | 4,07M | aa.aa | ||
16,18 | 16,23 | 15,95 | 0,00% | 4,81M | aa.aa | ||
26,70 | 27,80 | 25,90 | +0,11% | 67,17M | aa.aa | ||
8,85 | 8,97 | 8,69 | -2,10% | 8,01M | aa.aa | ||
14,51 | 15,60 | 14,40 | -8,16% | 7,83M | aa.aa | ||
9,56 | 9,98 | 9,55 | -5,06% | 18,56M | aa.aa | ||
15,83 | 15,93 | 15,60 | +0,06% | 2,25M | aa.aa | ||
12,00 | 12,00 | 11,72 | +0,93% | 3,53M | aa.aa | ||
44,50 | 45,12 | 44,34 | -1,24% | 2,08M | aa.aa | ||
16,08 | 16,17 | 15,81 | +0,06% | 8,51M | aa.aa | ||
11,20 | 11,55 | 11,03 | -3,86% | 9,94M | aa.aa | ||
3,54 | 3,55 | 3,43 | +1,14% | 13,2M | aa.aa | ||
9,15 | 9,22 | 9,01 | -1,61% | 14,12M | aa.aa | ||
14,32 | 14,38 | 13,97 | +0,70% | 3M | aa.aa | ||
8,81 | 8,93 | 8,70 | -1,12% | 4,18M | aa.aa | ||
24,79 | 24,84 | 23,99 | +1,68% | 2,17M | aa.aa | ||
28,50 | 28,75 | 28,16 | -1,89% | 5,98M | aa.aa | ||
12,58 | 12,75 | 12,21 | +0,24% | 2,55M | aa.aa | ||
53,94 | 54,50 | 49,00 | +5,83% | 2,31M | aa.aa | ||
2,97 | 3,00 | 2,89 | +0,34% | 4,13M | aa.aa | ||
3,59 | 3,68 | 3,50 | +0,84% | 28,06M | aa.aa | ||
16,72 | 16,84 | 16,53 | -0,83% | 3,77M | aa.aa | ||
32,30 | 32,68 | 31,11 | +2,31% | 14,98M | aa.aa | ||
11,02 | 11,84 | 10,67 | -7,00% | 86,47M | aa.aa | ||
7,00 | 7,03 | 6,79 | -0,28% | 44,19M | aa.aa | ||
41,80 | 41,94 | 41,00 | +0,22% | 780K | aa.aa | ||
17,12 | 17,12 | 15,36 | +10,03% | 76,1M | aa.aa | ||
24,96 | 25,10 | 24,12 | +1,09% | 10,22M | aa.aa | ||
7,18 | 7,48 | 7,13 | -3,88% | 17,4M | aa.aa | ||
6,74 | 6,85 | 6,55 | -2,74% | 13,01M | aa.aa | ||
9,24 | 9,32 | 9,09 | -0,86% | 1,81M | aa.aa | ||
19,95 | 20,21 | 19,66 | -2,21% | 5,88M | aa.aa | ||
9,04 | 9,06 | 8,62 | +3,08% | 30,55M | aa.aa | ||
14,85 | 14,85 | 13,11 | 0,00% | 0 | aa.aa | ||
3,02 | 3,12 | 2,99 | -1,31% | 14,11M | aa.aa | ||
13,99 | 14,37 | 13,61 | -1,55% | 7,51M | aa.aa | ||
7,65 | 7,70 | 7,50 | -0,39% | 5,31M | aa.aa | ||
6,90 | 7,04 | 6,68 | -2,13% | 32,86M | aa.aa |