SSE New Comp (SSECI)

Shanghai

Valuta in CNY

3.089,65

-20,91(-0,67%)

Chiuso·12/11

Min-Max gg

3.082,54

3.126,63

52 settimane

3.020,76

3.599,72

SSE New Comp Componenti

Componenti SSE New Comp: azioni SSE New Comp in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SSE New Comp per sapere l'andamento di ogni singolo titolo.

						Rialzo
China Shenhua Energy SH	48,96	49,05	48,38	-0,08%	26,11M	aa.aa	12/11
Bank of China A	7,04	7,06	6,88	+1,44%	281,1M	aa.aa	12/11
Sinopec Shanghai A	2,87	2,93	2,85	-2,05%	60,29M	aa.aa	12/11
China Petrol A	5,61	5,66	5,58	-0,71%	157,86M	aa.aa	12/11
Pudong Development Bank	10,21	10,24	10,03	+0,39%	50,08M	aa.aa	12/11
Guangzhou Baiyun Airport	8,12	8,13	7,93	+1,37%	16,21M	aa.aa	12/11
Dongfeng Automobile	4,97	5,07	4,95	-1,78%	11,43M	aa.aa	12/11
China World Trade Center	21,73	22,29	21,35	-2,25%	4,13M	aa.aa	12/11
Beijing Capital	2,76	2,79	2,74	-0,72%	77,91M	aa.aa	12/11
Shanghai International Airport	24,04	24,14	23,88	-0,17%	5,41M	aa.aa	12/11
Inner Mongolia BaoTou Steel	1,990	2,010	1,980	0,00%	275,75M	aa.aa	12/11
Huaneng Power International	7,63	7,67	7,48	+1,33%	66,14M	aa.aa	12/11
Anhui Expressway	17,31	17,56	17,06	-0,40%	4,9M	aa.aa	12/11
Hua Xia Bank	6,60	6,61	6,51	+0,61%	61,46M	aa.aa	12/11
China Minsheng Banking	3,39	3,41	3,38	-0,29%	190,13M	aa.aa	12/11
Rizhao Port	2,680	2,710	2,670	-1,11%	30,05M	aa.aa	12/11
Shanghai International Port	5,65	5,70	5,60	-0,35%	39,07M	aa.aa	12/11
Baoshan Iron & Steel	6,05	6,08	6,02	-0,49%	60,22M	aa.aa	12/11
Henan Zhongyuan Expressway	4,15	4,20	4,14	-1,19%	17,27M	aa.aa	12/11
Shanghai Electric Power	11,28	11,61	11,26	-2,59%	18,63M	aa.aa	12/11
Shandong Iron and Steel	1,240	1,260	1,240	-0,80%	42,66M	aa.aa	12/11
Zhejiang Zheneng Electric	5,53	5,55	5,39	+1,65%	35,16M	aa.aa	12/11
COSCO Shipping Energy Trans	16,71	17,38	16,60	-1,47%	50,54M	aa.aa	12/11
Huadian Power A	5,10	5,13	5,07	+0,20%	43,18M	aa.aa	12/11
China Southern Airlines A	5,11	5,17	5,09	-0,97%	53,63M	aa.aa	12/11
CITIC Securities	25,08	25,30	25,01	-0,79%	73,99M	aa.aa	12/11
Sany Heavy Industry	18,27	18,55	18,20	-1,40%	33,49M	aa.aa	12/11
Fujian Expressway Dev	3,70	3,75	3,63	+1,37%	48,22M	aa.aa	12/11
Hubei Chutian Expressway	3,80	3,81	3,76	-0,26%	12,59M	aa.aa	12/11
China Merchants Bank	42,63	42,74	42,15	+0,16%	56,14M	aa.aa	12/11
Beijing Gehua CATV Network	6,61	6,81	6,60	-2,94%	15,12M	aa.aa	12/11
Avicopter PLC	27,33	27,86	27,13	-0,94%	10,52M	aa.aa	12/11
Sichuan Road & Bridge	8,78	8,80	8,66	+0,69%	13,02M	aa.aa	12/11
Citychamp Dartong	2,47	2,50	2,45	-0,40%	19,89M	aa.aa	12/11
Shanghai Maling Aquarius	4,96	5,01	4,95	-0,20%	7,36M	aa.aa	12/11
China United Network Comm	4,23	4,30	4,21	-1,40%	140,31M	aa.aa	12/11
Hisense Electric	25,28	25,80	25,06	-1,86%	10,79M	aa.aa	12/11
SDIC Essence Holdings	6,03	6,08	6,01	-0,82%	19,74M	aa.aa	12/11
Wanwei Hi-tech Industry	4,62	4,77	4,62	-2,53%	21,45M	aa.aa	12/11
CSSC Steel Structure Eng	8,56	8,78	8,55	-1,83%	15,53M	aa.aa	12/11
Xiamen Xiangyu	6,04	6,08	6,00	0,00%	14,77M	aa.aa	12/11
Zhejiang Guyuelongshan Shaoxing Wine	8,26	8,42	8,25	-0,72%	21,55M	aa.aa	12/11
Nanjing Gaoke	7,56	7,69	7,55	-1,43%	15,77M	aa.aa	12/11
Poly Real Estate Group	5,36	5,42	5,33	-0,74%	109,1M	aa.aa	12/11
Ningbo United Group	5,72	5,80	5,71	-0,69%	3,2M	aa.aa	12/11
Zhejiang Guangsha	3,64	3,72	3,64	-1,62%	7,37M	aa.aa	12/11
Kunwu Jiuding Investment	6,20	6,32	6,17	-1,74%	930,8K	aa.aa	12/11
Huangshan Tourism A	10,26	10,34	10,25	-0,77%	2,39M	aa.aa	12/11
China Meheco	8,74	8,77	8,66	+0,23%	13,01M	aa.aa	12/11
Minmetals Dev	8,44	8,61	8,44	-1,40%	4,61M	aa.aa	12/11
Kangxin New Materials	2,16	2,33	2,15	-3,14%	109,57M	aa.aa	12/11
Chengxing Chemical	9,28	9,77	9,26	-3,63%	13,41M	aa.aa	12/11
Humanwell Healthcare	19,89	19,94	19,31	+1,79%	18,93M	aa.aa	12/11
Ginwa Enterprise	3,91	3,98	3,90	-1,51%	1,2M	aa.aa	12/11
Dongfeng Electronic Tech	9,73	9,98	9,67	-2,51%	4,56M	aa.aa	12/11
Tianjin Hi-Tech Dev	3,19	3,29	3,19	-2,45%	3,41M	aa.aa	12/11
Citic Guoan Wine	4,220	4,300	4,190	-0,24%	3,52M	aa.aa	12/11
Beijing Tongrentang	23,96	24,34	23,91	-1,56%	9,19M	aa.aa	12/11
China TV Media	13,30	13,80	13,26	-3,13%	10,45M	aa.aa	12/11
Greattown A	4,41	4,54	4,40	-2,43%	18,08M	aa.aa	12/11
Tbea Co Ltd	18,12	18,42	17,89	-1,09%	53,79M	aa.aa	12/11
Xiangcai	7,15	7,34	7,13	-1,65%	27,96M	aa.aa	12/11
Shanghai Kaichuang Marine	8,85	9,02	8,75	+0,57%	4,71M	aa.aa	12/11
Yunnan Yuntianhua	26,01	26,75	25,91	-2,77%	18,01M	aa.aa	12/11
Guangzhou Dev	6,78	6,79	6,66	-0,29%	15,74M	aa.aa	12/11
Linhai Co Ltd	8,43	8,59	8,39	-1,29%	2,38M	aa.aa	12/11
SAIC Motor Corp	10,00	10,30	9,99	-2,82%	57,54M	aa.aa	12/11
NBTM New Materials	21,02	22,28	20,96	-4,41%	18,48M	aa.aa	12/11
Chongqing Three Gorges	5,82	5,87	5,80	-0,85%	12,76M	aa.aa	12/11
Sichuan Mingxing Electric	7,41	7,46	7,38	-0,54%	4,04M	aa.aa	12/11
Jiangsu Etern	23,76	25,20	23,71	-2,66%	129,77M	aa.aa	12/11
Chongqing Road & Bridge	4,06	4,12	4,05	-0,98%	9,71M	aa.aa	12/11
Hubei Mailyard Share	4,86	5,02	4,86	-3,19%	1,79M	aa.aa	12/11
Zhe Jiang Dong Ri	23,70	24,54	23,70	-2,43%	3,64M	aa.aa	12/11
Xining Special Steel	2,00	2,04	1,98	+0,50%	20,03M	aa.aa	12/11
Fujian Qingshan Paper	3,330	3,610	3,290	+1,52%	444,38M	aa.aa	12/11
Sinolink Securities	8,22	8,32	8,18	-0,96%	25,04M	aa.aa	12/11
China Eastern Airlines	3,52	3,57	3,50	-1,12%	114,57M	aa.aa	12/11
Tsinghuatongfang	6,16	6,29	6,15	-1,75%	17,55M	aa.aa	12/11
Gansu Yasheng Industrial	3,320	3,400	3,300	-0,60%	104,61M	aa.aa	12/11
Nuode Investment	8,49	8,91	8,47	-2,41%	69,79M	aa.aa	12/11
China Northern Rare Earth Hi-Tech	36,62	37,38	36,43	-0,57%	40,29M	aa.aa	12/11
China Spacesat	57,31	59,50	57,21	-2,80%	38,66M	aa.aa	12/11
Y.U.D. Yangtze River Inv	4,59	4,71	4,58	-2,55%	1,47M	aa.aa	12/11
Zhejiang Orient	4,19	4,29	4,19	-2,33%	34,76M	aa.aa	12/11
Zhengzhou Coal & Electric	4,660	4,840	4,640	-2,10%	127,75M	aa.aa	12/11
Shanxi Lanhua Sci-Tech	6,04	6,12	6,03	-1,79%	18,03M	aa.aa	12/11
China Railway Tielong	5,29	5,31	5,26	-0,19%	8,5M	aa.aa	12/11
Hang Zhou Iron & Steel	5,30	5,43	5,29	-1,85%	21,14M	aa.aa	12/11
JinJian Cereals	10,89	11,22	10,50	+2,74%	225,98M	aa.aa	12/11
Soho Holly	7,96	8,03	7,88	+0,89%	3,4M	aa.aa	12/11
Ningbo Bird	3,91	4,08	3,89	-3,46%	16,43M	aa.aa	12/11
Chongqing Taiji Industry	12,61	12,84	12,60	-1,18%	5,95M	aa.aa	12/11
State Grid Information Communication	13,62	13,85	13,59	-1,59%	7,53M	aa.aa	12/11
Chongqing Brewery	37,80	38,10	37,46	-0,55%	2,81M	aa.aa	12/11
Wuhan East Lake Hi-Tech	7,07	7,23	7,07	-1,53%	9,96M	aa.aa	12/11
Lucky Film	7,01	7,32	7,00	-2,64%	23,58M	aa.aa	12/11
Sichuan Langsha	17,50	17,73	17,21	+0,63%	2,85M	aa.aa	12/11
China CYTS Tours	6,60	6,68	6,58	-0,90%	4,29M	aa.aa	12/11
Hubei Xingfa Chemicals	22,62	23,38	22,59	-2,96%	15,46M	aa.aa	12/11
Kingfa Sci&Tech	12,29	12,73	12,27	-3,08%	26,97M	aa.aa	12/11
Changchun Yidong Clutch	15,68	15,85	15,14	+1,88%	13,59M	aa.aa	12/11
Langfang Dev	4,46	4,51	4,44	-0,22%	5,37M	aa.aa	12/11
Polaris Bay	5,27	5,34	5,26	-1,13%	21,41M	aa.aa	12/11
Hunan Huasheng	7,05	7,22	6,89	+1,73%	31,78M	aa.aa	12/11
China Sports Industry	6,78	6,96	6,77	-2,59%	21,27M	aa.aa	12/11
Beijing Dalong Weiye	2,400	2,440	2,360	+0,84%	13,58M	aa.aa	12/11
Beijing Tiantan Bio	12,22	12,35	12,21	-0,89%	11,82M	aa.aa	12/11
Shenzhen Heungkong	3,480	3,880	3,470	-5,18%	216,95M	aa.aa	12/11
Zhongmin Energy	5,19	5,33	5,19	-2,81%	39,45M	aa.aa	12/11
Ningxia Xinri Hengli	2,68	2,77	2,67	-1,83%	16,18M	aa.aa	12/11
Beiqi Foton Motor	2,360	2,420	2,350	-2,07%	122,46M	aa.aa	12/11
Luenmei Quantum	5,11	5,19	5,08	-1,16%	6,08M	aa.aa	12/11
Wuhan Sanzhen	4,32	4,46	4,31	-1,14%	6,09M	aa.aa	12/11
Taiyuan Heavy Industry	2,210	2,250	2,200	-2,21%	11,81M	aa.aa	12/11
Shanghai Construction	2,13	2,16	2,12	-0,93%	96,14M	aa.aa	12/11
Henan Huanghe Whirlwind	11,710	12,390	11,700	-3,38%	158,6M	aa.aa	12/11
Wolong Real Estate	5,16	5,39	5,15	-0,77%	9,74M	aa.aa	12/11
China Jushi	29,41	31,48	29,30	-1,24%	201,17M	aa.aa	12/11
Youngor	8,37	8,47	8,32	-1,18%	28,03M	aa.aa	12/11
Harbin Dongan Auto	8,99	9,55	8,96	-1,64%	39,6M	aa.aa	12/11
Antong	3,85	3,94	3,85	-1,79%	22M	aa.aa	12/11
CCS Supply Chain	0,96	1,01	0,96	-4,95%	21,47M	aa.aa	12/11
China CSSC	34,20	34,66	33,90	+0,41%	61,49M	aa.aa	12/11
Zhejiang Juhua	31,76	33,39	31,17	-3,82%	27,9M	aa.aa	12/11
Shengyi Tech	75,71	82,11	75,37	-1,52%	125,1M	aa.aa	12/11
North Electro-Optic	14,96	15,73	14,88	-3,79%	17,46M	aa.aa	12/11
Zhuhai Zhumian	4,28	4,30	4,21	+0,94%	13,18M	aa.aa	11/11
Lotus Health	8,820	9,240	8,800	-2,86%	113,87M	aa.aa	12/11
Heilongjiang Interchina	1,140	1,170	1,140	-2,56%	15,95M	aa.aa	12/11
Yankuang Energy	17,04	17,48	16,93	-2,29%	45,66M	aa.aa	12/11
Jilin Forest	9,24	9,43	8,69	+5,24%	84,17M	aa.aa	12/11
Baotou Huazi Industry	7,60	7,92	7,57	-2,19%	7,98M	aa.aa	12/11
Lanzhou Greatwall	6,90	7,10	6,89	-2,27%	10,03M	aa.aa	12/11
China Husbandry	6,08	6,16	6,05	-0,82%	5,18M	aa.aa	12/11
Shanghai Fosun Pharm	22,81	22,98	22,64	-0,48%	12,64M	aa.aa	12/11
Xinjiang Yilite Industry	9,25	9,29	9,15	+0,65%	3,53M	aa.aa	12/11
Datang Telecom Tech	6,35	6,51	6,35	-2,01%	8,4M	aa.aa	12/11
Golden Seed Wine	8,10	8,20	7,50	+6,58%	81,25M	aa.aa	12/11
Jinyu Bio-Tech	11,92	12,13	11,91	-1,57%	9,06M	aa.aa	12/11
Harbin Air Conditioning	5,49	5,72	5,36	+3,20%	47,06M	aa.aa	12/11
Grinm Materials	38,60	41,65	38,51	-3,93%	95,02M	aa.aa	12/11
Henan Ancai Hi-tech	4,77	4,99	4,75	-4,98%	59,95M	aa.aa	12/11
Quzhou XinAn Dev	2,54	2,60	2,54	-1,55%	46,44M	aa.aa	12/11
Shanghai Zijiang	6,72	6,79	6,65	-0,30%	16,85M	aa.aa	12/11
Tibet Rhodiola Pharm	39,40	39,58	38,84	+0,03%	2,5M	aa.aa	12/11
Paslin Digital Tech	6,30	6,57	6,29	-2,78%	21,79M	aa.aa	12/11
Zhejiang Medicine	10,71	10,87	10,70	-1,29%	9,68M	aa.aa	12/11
Shandong Nanshan	4,210	4,300	4,190	-1,64%	101,7M	aa.aa	12/11
Hainan Airlines A	1,190	1,210	1,180	-0,83%	167,19M	aa.aa	12/11
Anhui Quanchai Engine	7,10	7,23	7,09	-0,42%	4,65M	aa.aa	12/11
Henan Taloph Pharm	6,53	6,65	6,51	-0,46%	10,21M	aa.aa	12/11
Lushang Property	5,33	5,42	5,33	-1,48%	7,17M	aa.aa	12/11
Zhejiang Shenghua Biok	4,23	4,40	4,21	-1,63%	57,08M	aa.aa	12/11
Guizhou Chitianhua	3,210	3,270	3,200	-1,23%	40,46M	aa.aa	12/11
Shaanxi Yanchang	2,49	2,55	2,48	-2,35%	17,01M	aa.aa	12/11
Liuzhou Liangmianzhen	4,86	4,92	4,84	-0,21%	5,98M	aa.aa	12/11
Nanjing Textiles	8,40	8,52	8,37	-0,36%	5,91M	aa.aa	12/11
Guangxi Guiguan	8,82	8,92	8,80	-0,79%	4,51M	aa.aa	12/11
Yunnan Metropolitan	1,34	1,37	1,33	-0,74%	9,78M	aa.aa	12/11
Lingyuan Iron & Steel	1,490	1,510	1,470	+0,68%	20,12M	aa.aa	12/11
Zhejiang Golden Eagle	5,89	6,06	5,88	-1,67%	3,93M	aa.aa	12/11
YTO Express	17,76	18,23	17,42	-2,47%	22,39M	aa.aa	12/11
Kexin Development	17,05	17,88	16,92	-0,47%	1,3M	aa.aa	12/11
Minfeng Special Paper	5,64	5,71	5,61	-0,35%	3,18M	aa.aa	12/11
Hainan Yedao	3,92	3,92	3,78	+4,26%	7,91M	aa.aa	12/11
Qinghaihuading	3,12	3,16	3,10	-0,64%	3,22M	aa.aa	12/11
Beijing Vantone	10,85	11,28	10,70	+0,93%	88,74M	aa.aa	12/11
Guangxi Wuzhou Zhongheng	2,22	2,27	2,21	-1,77%	68,64M	aa.aa	12/11
Qingdao Citymedia	6,22	6,50	6,20	-3,42%	25,56M	aa.aa	12/11
Cangzhou Dahua	11,72	11,96	11,68	-1,76%	6,1M	aa.aa	12/11
Anhui Tongfeng	7,66	7,97	7,66	-2,79%	22,2M	aa.aa	12/11
Liaoning Shidai Wanheng	9,06	9,33	9,03	-0,77%	28,95M	aa.aa	12/11
Xinke Material	2,900	2,960	2,890	-2,03%	34,8M	aa.aa	12/11
Dahu Aquaculture	4,94	4,98	4,86	+1,65%	15,89M	aa.aa	12/11
BTG Hotels	12,65	12,97	12,53	-2,54%	19,81M	aa.aa	12/11
China Rare Earth Nonferrous Metals	74,02	76,26	68,60	+5,76%	21,39M	aa.aa	12/11
Zhejiang Yankon	6,37	6,38	6,00	+1,92%	332,77M	aa.aa	12/11
North Hauler Joint	14,13	14,44	14,13	-1,94%	3,77M	aa.aa	12/11
Beijing Urban Construction	3,97	4,02	3,96	-1,00%	15,01M	aa.aa	12/11
Zhejiang Hisun Pharm	13,34	13,57	13,03	+1,60%	35,99M	aa.aa	12/11
Guodian Nanjing	9,18	9,45	9,18	-2,55%	10,77M	aa.aa	12/11
Jiangxi Ganyue Expressway	4,02	4,06	3,98	-0,74%	21,16M	aa.aa	12/11
Aisino Corp	7,03	7,36	7,03	-2,90%	34,65M	aa.aa	12/11
Shanghai Kai Kai A	13,40	13,77	13,40	-1,98%	12,87M	aa.aa	12/11
Zhejiang Jiahua	6,16	6,27	6,15	-1,44%	9,42M	aa.aa	12/11
Jiangsu Hengrui	47,93	48,18	47,18	-0,60%	54,61M	aa.aa	12/11
Orient International	7,46	7,76	7,38	-4,36%	57,5M	aa.aa	12/11
Chongqing Gangjiu	4,10	4,14	4,10	-0,49%	3,67M	aa.aa	12/11
Nanjing Central Emporium	3,130	3,280	3,040	+1,95%	80,78M	aa.aa	12/11
Shanxi Huayang New Material	5,79	5,99	5,61	+3,21%	77,7M	aa.aa	12/11
Nanjing Iron & Steel	4,22	4,34	4,19	-2,09%	40,53M	aa.aa	12/11
Qian Jiang Water	7,44	7,51	7,43	-0,67%	1,71M	aa.aa	12/11
Shanghai Pudong	4,95	5,04	4,94	-1,79%	9,06M	aa.aa	12/11
Henan Lingrui Pharm	22,40	22,82	22,24	-0,62%	8,07M	aa.aa	12/11
Soho Fashion	4,64	4,68	4,61	+0,22%	2,96M	aa.aa	12/11
Daheng New Epoch	10,16	10,56	10,15	-2,78%	16,19M	aa.aa	12/11
Bright Oceans Inter Telecom	5,37	5,66	5,36	-5,62%	5,7M	aa.aa	12/11
Spic Yuanda Environmental Protection	10,12	10,18	10,05	+0,40%	6,5M	aa.aa	12/11
Hubei Sanxia	4,23	4,66	4,23	-1,86%	291,44M	aa.aa	12/11
ERDOS Resources A	15,08	15,21	14,74	-0,13%	7,18M	aa.aa	12/11
Angel Yeast	36,62	36,83	36,39	-0,57%	5,2M	aa.aa	12/11
Bluestar Adisseo	8,25	8,41	8,20	-1,55%	22,3M	aa.aa	12/11
V V Food & Beverage	3,06	3,08	3,02	+0,66%	23,96M	aa.aa	12/11
Guangxi Huaxi Nonferrous Metal	44,07	44,50	43,91	-1,08%	4,54M	aa.aa	12/11
XiAn Typical Industries	5,85	6,08	5,85	-3,47%	2,67M	aa.aa	12/11
Liaoning SG Auto	2,75	2,83	2,72	-1,79%	26,3M	aa.aa	12/11
Shanghai Jahwa	16,69	16,84	16,66	-0,95%	7,68M	aa.aa	12/11
Jiangsu Hengshun	6,73	6,81	6,72	-0,88%	7,28M	aa.aa	12/11
Hongxing Iron & Steel	1,310	1,330	1,310	-0,76%	20,31M	aa.aa	12/11
Shandong Huatai Paper	2,87	2,93	2,86	-1,03%	6,63M	aa.aa	12/11
Wanhua Chemical	68,92	69,98	68,51	-1,40%	20,71M	aa.aa	12/11
Guangxi Guidong Eletric	4,29	4,32	4,26	+0,23%	30,49M	aa.aa	12/11
Henan Pinggao Electric	20,50	20,96	20,44	-1,77%	15,25M	aa.aa	12/11
ZSIG	5,82	5,90	5,79	-0,34%	29,82M	aa.aa	12/11
Jiangxi Hongdu Aviation	36,01	37,18	33,82	+5,79%	24,17M	aa.aa	12/11
Anhui Xinli Finance	6,19	6,28	6,17	-0,80%	11,42M	aa.aa	12/11
Yaxing Chem	5,80	5,82	5,68	+1,22%	6,39M	aa.aa	12/11
Shanghai Zhenhua Heavy Industries A	4,18	4,27	4,18	-2,11%	29,05M	aa.aa	12/11
Tianjin Realty Dev	2,430	2,470	2,410	0,00%	15,95M	aa.aa	12/11
Grandblue Environment	30,64	30,91	30,25	+0,13%	3,87M	aa.aa	12/11
Huafa Industrial Zhuhai	2,00	2,08	2,00	-3,38%	53,94M	aa.aa	12/11
Xizang Tianlu	5,97	6,07	5,90	+0,34%	16,79M	aa.aa	12/11
Wuxi Commercial	7,18	7,18	6,10	+9,95%	341,69M	aa.aa	12/11
Lantai Industrial	5,28	5,40	5,28	-1,68%	10,38M	aa.aa	12/11
Tianjin Zhongxin Pharm	39,78	40,14	38,90	-0,67%	4,91M	aa.aa	12/11
TDG Holding	17,57	18,65	17,49	-1,40%	84,77M	aa.aa	12/11
Hongda	10,550	10,830	10,510	-1,22%	19,58M	aa.aa	12/11
Guangzhou Baiyunshan	19,47	19,54	19,33	-0,21%	8,18M	aa.aa	12/11
Changchun Gas	6,00	6,15	5,96	-2,12%	29,4M	aa.aa	12/11
Sinomach Automobile	5,05	5,12	5,04	-0,98%	10,73M	aa.aa	12/11
Aucma	5,67	5,83	5,65	-2,24%	4,67M	aa.aa	12/11
Markor International	3,62	3,62	3,50	+2,84%	9,42M	aa.aa	12/11
Tibet Summit Resources	10,92	11,25	10,92	-3,11%	20,8M	aa.aa	12/11
China Petroleum Engineering	3,01	3,03	2,99	-0,66%	42,11M	aa.aa	12/11
China Fortune Land	1,10	1,12	1,09	-1,79%	29,53M	aa.aa	12/11
Shaanxi Aerospace	17,57	18,09	17,54	-1,68%	14,87M	aa.aa	12/11
Wuhan Yangtze	40,36	42,43	40,27	-4,38%	13,33M	aa.aa	12/11
Shan XI Hua Yang New Energy	8,26	8,40	8,22	-1,43%	16,63M	aa.aa	12/11
Shandong Hi-speed	11,14	11,24	11,01	-0,27%	7,85M	aa.aa	12/11
Yabao Pharm	6,91	6,95	6,82	-0,43%	17,77M	aa.aa	12/11
Zhejiang Longsheng	11,03	11,38	10,98	-2,48%	28,57M	aa.aa	12/11
Chengdu Xuguang	19,78	21,05	19,76	-3,47%	34,05M	aa.aa	12/11
Gansu Dunhuang Seed	7,22	7,47	7,19	-0,96%	63,45M	aa.aa	12/11
Mudanjiang Hengfeng	9,07	9,33	8,94	+1,00%	6,56M	aa.aa	12/11
Xinjiang Talimu Agriculture	6,08	6,21	6,07	-1,14%	17,39M	aa.aa	12/11
JiLin Sino-Microelectronics	8,54	8,78	8,52	-0,35%	31,82M	aa.aa	12/11
Innovation New Material Tech	3,27	3,37	3,26	-2,39%	50,02M	aa.aa	12/11
Jiangxi Copper A	32,29	33,36	32,23	-2,00%	27,21M	aa.aa	12/11
Jiangxi Lianchuang	9,63	9,97	9,38	+2,56%	30,67M	aa.aa	12/11
Tonghua Grape Wine	2,51	2,56	2,50	-1,57%	984K	aa.aa	12/11
Ningbo Yunsheng	10,22	10,42	10,21	-1,73%	18,89M	aa.aa	12/11
Guizhou Redstar Dev	27,37	28,41	27,29	-1,90%	11,59M	aa.aa	12/11
Guangxi Wuzhou	4,35	4,35	4,29	+0,93%	20,61M	aa.aa	12/11
Southwest Securities	3,80	3,83	3,77	-0,52%	27,11M	aa.aa	12/11
Jiangsu Sanfangxiang	1,540	1,570	1,510	+1,99%	32,99M	aa.aa	12/11
Wanxiang Doneed	12,50	13,08	12,40	-2,65%	59,22M	aa.aa	12/11
AVIC Airborne Systems	11,33	11,50	11,28	-0,26%	16,69M	aa.aa	12/11
Hanma Technology	3,21	3,30	3,20	-2,13%	11,28M	aa.aa	12/11
Beijing Capital Dev	2,71	2,80	2,71	-1,81%	36,62M	aa.aa	12/11
Jiangsu Expressway	13,85	13,90	13,65	-0,07%	9,84M	aa.aa	12/11
Haohua Chemical Science Technology	33,36	35,08	33,31	-0,80%	24,71M	aa.aa	12/11
Shaanxi Baoguang	11,17	11,59	11,16	-2,62%	6,58M	aa.aa	12/11
Joincare Pharm	10,33	10,42	10,19	+0,78%	13,31M	aa.aa	12/11
Guangdong Mingzhu	5,33	5,39	5,30	-0,56%	5,89M	aa.aa	12/11
Gemdale Corp	2,10	2,13	2,10	-1,41%	45,23M	aa.aa	12/11
Beijing Bashi Media	3,54	3,56	3,47	-0,28%	10,67M	aa.aa	12/11
Zijin Longking	16,70	16,98	16,67	-1,12%	6,39M	aa.aa	12/11
Nantong Jiangshan	14,98	15,68	14,98	-4,10%	6,59M	aa.aa	12/11
Minmetals Capital	4,51	4,61	4,50	-1,96%	26,45M	aa.aa	12/11
AECC Aero Science and Technology	42,61	44,26	41,45	+1,21%	22,36M	aa.aa	12/11
Shenghe Resources	16,19	16,67	16,14	-1,28%	47,56M	aa.aa	12/11
Guizhou Panjiang Coal	4,94	5,01	4,91	-1,40%	21,44M	aa.aa	12/11
Huadian Liaoning Energy Dev	9,860	10,290	9,830	-1,30%	87,53M	aa.aa	12/11
Jiangxi Tungsten Rare Precious Equipment	12,940	13,490	12,890	-2,78%	30,29M	aa.aa	12/11
HLA GROUP CORP LTD	6,07	6,10	5,98	0,00%	26,69M	aa.aa	12/11
Fushun Special Steel	4,13	4,35	4,07	+1,23%	77,96M	aa.aa	12/11
Jiangsu Hongdou	3,38	3,53	3,38	-1,74%	53,09M	aa.aa	12/11
Henan Dayou Energy	5,84	5,96	5,84	-1,52%	43,11M	aa.aa	12/11
Beijing Dynamic Power	4,11	4,19	4,11	-0,72%	7,1M	aa.aa	12/11
NARI Tech	23,18	23,18	22,82	+0,35%	42,6M	aa.aa	12/11
Shanxi Antai	3,650	3,760	3,560	0,00%	175,17M	aa.aa	12/11
Tangshan Sanyou	5,33	5,44	5,32	-1,11%	17,24M	aa.aa	12/11
Beijing Teamsun Tech	13,00	13,33	12,47	+4,00%	108,55M	aa.aa	12/11
Zhejiang Commodities	11,93	12,09	11,83	-0,91%	29,22M	aa.aa	12/11
Xiangtan Electric	8,06	8,26	8,06	-1,83%	15,07M	aa.aa	12/11
Xinjiang Tianrun Dairy	9,68	9,76	9,60	-0,31%	4,62M	aa.aa	12/11
Shanghai Shyndec Pharm	8,07	8,15	8,04	-0,98%	6,35M	aa.aa	12/11
KPC Pharm	8,45	8,69	8,45	-2,65%	11,64M	aa.aa	12/11
Liuzhou Chemical	2,49	2,57	2,49	-1,58%	3,44M	aa.aa	12/11
Xinjiang Qingsong	3,33	3,39	3,32	-0,30%	20,22M	aa.aa	12/11
Shandong Hualu Hengsheng	18,48	19,02	18,41	-3,09%	34,17M	aa.aa	12/11
COSCO Shipping Specialized	10,56	10,72	10,51	-0,38%	27,54M	aa.aa	12/11
Beijing Sanyuan Foods	4,27	4,36	4,26	-0,93%	10,38M	aa.aa	12/11
Guangdong Guanhao	3,06	3,10	3,03	+0,33%	22,96M	aa.aa	12/11
North Navigation	11,78	11,95	11,52	+1,82%	32,16M	aa.aa	12/11
Zhangzhou Pientzehuang	129,90	131,30	128,72	-0,26%	2,95M	aa.aa	12/11
Tongwei Co Ltd	11,71	11,95	11,61	-0,17%	41,68M	aa.aa	12/11
BaoJi Titanium	25,08	25,80	25,08	-2,98%	6,99M	aa.aa	12/11
Hangzhou Silan	23,93	25,10	23,88	-2,09%	58,48M	aa.aa	12/11
Ningxia Building	11,47	11,71	11,39	+0,61%	5,17M	aa.aa	12/11
Chongqing Fuling Electric	8,27	8,44	8,26	-1,55%	16,01M	aa.aa	12/11
ButOne Info	22,57	22,98	22,41	-0,83%	1,25M	aa.aa	12/11
Zhuzhou Times Tech	9,61	9,95	9,61	-2,83%	9,59M	aa.aa	12/11
Sino Platinum Metals	16,39	16,82	16,39	-2,27%	9,1M	aa.aa	12/11
Jiangxi Hongcheng Water	8,27	8,44	8,25	-1,90%	33,5M	aa.aa	12/11
Beijing Airport Hi-Tech	7,19	7,30	7,12	+0,28%	2,52M	aa.aa	12/11
Henan Rebecca Hair	1,60	1,63	1,58	-1,84%	8,58M	aa.aa	12/11
Sinomach General Tech	12,75	12,91	12,70	0,00%	2,02M	aa.aa	12/11
Shenzhen Kingdom SCI Tech	9,67	9,96	9,67	-2,91%	14,84M	aa.aa	12/11
Huafang Co Ltd	2,74	2,77	2,71	-0,36%	23,88M	aa.aa	12/11
Shandong Homey Aquatic Dev	2,480	2,480	2,240	+10,22%	136,23M	aa.aa	12/11
Tianjin Benefo Tejing	5,37	5,47	5,36	-1,47%	9,11M	aa.aa	12/11
Hunan Corun Energy	3,45	3,58	3,45	-3,09%	30,72M	aa.aa	12/11
ZhuZhou QianJin Pharm	10,76	10,89	10,64	+0,47%	16,51M	aa.aa	12/11
Lingyun Ind	7,70	8,04	7,66	-3,14%	19,01M	aa.aa	12/11
Shuangliang Eco-Energy	3,90	4,14	3,90	-1,27%	84,16M	aa.aa	12/11
China Shipbuilding Group	29,46	30,12	29,34	-0,81%	10,21M	aa.aa	12/11
Fujian Funeng	10,97	10,99	10,64	+1,57%	13,64M	aa.aa	12/11
Jiangsu Yangnong Chemical	54,38	55,20	54,13	-1,31%	2,65M	aa.aa	12/11
Aeolus Tyre	4,28	4,41	4,25	-2,28%	8,93M	aa.aa	12/11
Anhui Liuguo Chemical	4,77	4,91	4,76	-1,85%	9,22M	aa.aa	12/11
Wuxi Huaguang Boiler	12,81	13,04	12,78	-1,84%	4,12M	aa.aa	12/11
Hunan Copote Tech	10,68	11,07	10,68	-2,02%	1,63M	aa.aa	12/11
Hang Xiao Steel Structure	2,28	2,32	2,27	-0,44%	27,04M	aa.aa	12/11
Hengtong Optic Electric	43,89	46,90	43,76	-3,67%	189,13M	aa.aa	12/11
Jinyao Pharmaceutical	4,93	5,03	4,91	-0,80%	41,6M	aa.aa	12/11
Fujian Fynex Textile	5,38	5,46	5,30	-0,19%	5,46M	aa.aa	12/11
Jinxi Axle	4,09	4,11	4,03	+0,99%	14,69M	aa.aa	12/11
Changjiang & Jinggong Steel	3,10	3,19	3,09	-2,52%	30,63M	aa.aa	12/11
Yunnan Chihong	7,41	7,67	7,39	-2,76%	57,41M	aa.aa	12/11
Fiberhome Telecom	29,17	30,68	29,05	-3,51%	69,33M	aa.aa	12/11
Zhongjin Gold	19,69	20,69	19,60	-6,19%	88,94M	aa.aa	12/11
Long Yuan Construction	1,28	1,32	1,27	-3,03%	26,35M	aa.aa	12/11
Keda Clean Energy	11,31	11,49	11,28	-0,79%	14,65M	aa.aa	12/11
Sinochem International	4,12	4,25	4,11	-1,67%	51,97M	aa.aa	12/11
Aerosun Corp	17,56	17,77	17,07	-0,68%	25,19M	aa.aa	12/11
Anhui Water Resources	4,02	4,07	4,01	-0,99%	18,68M	aa.aa	12/11
Shanghai Datun Energy	8,73	8,87	8,71	-1,13%	9,34M	aa.aa	12/11
Xinjiang Tianfu Energy	6,54	6,65	6,53	-1,36%	9,41M	aa.aa	12/11
Black Peony	7,94	8,34	7,91	-3,17%	22,33M	aa.aa	12/11
Tengda Construction	1,880	1,900	1,860	-0,53%	17,28M	aa.aa	12/11
Jiangsu Lianhuan Pharm	12,93	13,26	12,92	-0,54%	5,4M	aa.aa	12/11
Deluxe Family	2,13	2,18	2,13	-0,93%	29,27M	aa.aa	12/11
Sichuan Xichang Electric	9,34	9,49	9,33	-0,95%	3,41M	aa.aa	12/11
Tongyi Carbon Neutral Tech Xinjiang	19,35	20,03	18,16	+5,45%	47,53M	aa.aa	12/11
Fangda Special Steel Tech	3,83	3,90	3,82	-1,79%	21,43M	aa.aa	12/11
China Medicine	28,41	28,45	27,96	+0,42%	4,46M	aa.aa	12/11
Hainan HNA	2,56	2,62	2,56	-1,92%	62,3M	aa.aa	12/11
Kangmei Pharm	1,32	1,33	1,31	+0,76%	108,67M	aa.aa	12/11
Kweichow Moutai	1.410,27	1.411,00	1.388,11	+0,57%	3,24M	aa.aa	12/11
FangDa Carbon Material	4,28	4,37	4,27	-1,61%	27,96M	aa.aa	12/11
State Grid Yingda	4,56	4,64	4,54	-1,30%	14,49M	aa.aa	12/11
Guizhou Guihang Auto	12,12	12,31	12,09	-1,14%	3,22M	aa.aa	12/11
Zhejiang Feida Tech	4,42	4,52	4,41	-1,56%	6,97M	aa.aa	12/11
Jiangsu Jiangnan Fiber	2,070	2,100	2,070	-1,43%	23,58M	aa.aa	12/11
Shanghai Jiaoda Onlly	5,06	5,09	4,72	+7,43%	14,44M	aa.aa	12/11
Nanjing Chixia Dev	1,90	1,94	1,89	-0,52%	14,75M	aa.aa	12/11
China National Software	29,50	30,10	29,50	-1,67%	9,03M	aa.aa	12/11
Zhejiang Huahai Pharm	17,06	17,35	16,98	-0,99%	21,71M	aa.aa	12/11
Jiangsu Zhongtian Tech	24,09	25,29	24,02	-2,27%	178,57M	aa.aa	12/11
Changyuan Group	4,00	4,08	3,99	-1,48%	8,5M	aa.aa	12/11
China Railway Hi-tech	6,87	6,96	6,86	-1,15%	9,38M	aa.aa	12/11
Shandong Pharm	18,01	18,26	17,97	-1,37%	6,6M	aa.aa	12/11
Henan Yuguang Gold & Lead	9,83	10,10	9,81	-2,96%	21,36M	aa.aa	12/11
Tasly Pharm	13,96	14,26	13,77	-0,14%	13,03M	aa.aa	12/11
EGing Photovoltaic Tech	1,83	1,91	1,82	-2,14%	57,84M	aa.aa	12/11
Beihai Gofar Marine Bio	4,52	4,58	4,40	+0,22%	13,06M	aa.aa	12/11
Taiyuan Lionhead Cement	12,45	12,90	12,41	-1,81%	5,75M	aa.aa	12/11
Xinjiang Sayram Agriculture	4,59	4,88	4,58	-1,92%	98,81M	aa.aa	12/11
Gansu Mogao Industrial Dev	3,92	4,01	3,88	-2,24%	1,46M	aa.aa	12/11
Saurer Intelligent A	3,15	3,27	3,14	-2,17%	42,68M	aa.aa	12/11
Shanxi Coal Energy	10,90	11,09	10,90	-1,80%	20,6M	aa.aa	12/11
Shandong Gold Mining	24,91	26,50	24,78	-6,53%	87,01M	aa.aa	12/11
Shenzhen Expressway	8,61	8,68	8,53	-0,35%	3,8M	aa.aa	12/11
Xiamen Tungsten	36,82	38,15	36,74	-2,15%	38,59M	aa.aa	12/11
Baoding Tianwei Baobian	9,30	9,48	9,28	-1,69%	12,81M	aa.aa	12/11
Jiangsu Kanion Pharm	12,16	12,40	12,08	-1,46%	7,47M	aa.aa	12/11
Atlantic China Welding	5,96	5,96	5,45	+9,96%	171,36M	aa.aa	12/11
Hebei Hengshui Laobaigan	11,50	11,62	11,37	-0,43%	12,89M	aa.aa	12/11
Beijing AriTime Control	10,90	11,29	10,89	-2,85%	2,86M	aa.aa	12/11
Jiangxi Changyun	5,41	5,50	5,36	0,00%	4,05M	aa.aa	12/11
Glarun Tech	27,58	28,16	26,92	+2,34%	9,47M	aa.aa	12/11
Xiamen Faratronic	105,94	108,60	105,78	-1,55%	4,44M	aa.aa	12/11
Hubei Jumpcan Pharm	29,87	30,00	29,01	+1,25%	9,01M	aa.aa	12/11
Anhui Shanying Paper	1,01	1,04	1,00	-1,94%	171,59M	aa.aa	12/11
Zhongzhu Medical	2,000	2,070	1,990	-2,91%	8,63M	aa.aa	12/11
Anyang Iron & Steel	2,000	2,000	1,790	+9,89%	128,74M	aa.aa	12/11
Hundsun Tech	20,45	21,04	20,45	-2,80%	21,87M	aa.aa	12/11
Sunyard System Engineering	9,63	9,91	9,60	-2,53%	5,68M	aa.aa	12/11
Zhejiang CONBA Pharm	4,14	4,19	4,14	-1,19%	44,86M	aa.aa	12/11
FuJian YanJing HuiQuan	12,26	12,52	12,01	+1,41%	7,21M	aa.aa	12/11
Huaihe Energy	3,090	3,140	3,090	-1,28%	31,35M	aa.aa	12/11
Beijing Jingneng Power	4,89	4,97	4,88	-1,41%	28,57M	aa.aa	12/11
Wolong Electric	23,55	24,77	23,50	-4,66%	41,82M	aa.aa	12/11
Xinjiang Ba Yi Iron & Steel	2,29	2,30	2,27	-0,43%	4,88M	aa.aa	12/11
Tian Di Science & Tech	5,21	5,25	5,17	-0,76%	17,39M	aa.aa	12/11
Offshore Oil Engineering	6,29	6,33	6,12	+1,45%	41,18M	aa.aa	12/11
JCET	54,45	57,89	54,39	+0,09%	111,61M	aa.aa	12/11
Anhui Conch Cement	17,84	18,02	17,77	-1,05%	19,98M	aa.aa	12/11
Shandong Jinjing Science & Tech	3,720	3,810	3,720	-1,33%	12,25M	aa.aa	12/11
Shinva Medical Instrument	12,45	12,62	12,40	-1,03%	8,79M	aa.aa	12/11
Tsingtao Brewery	51,73	52,26	50,93	+0,43%	5,56M	aa.aa	12/11
Yonyou Network Tech	8,97	9,39	8,97	-2,82%	65,12M	aa.aa	12/11
Guangdong Rongtai Industry	6,31	6,60	6,30	-2,32%	42,82M	aa.aa	12/11
Tellhow Sci-Tech	6,87	7,10	6,86	-2,69%	12,26M	aa.aa	12/11
Dalian Sunasia Tourism	41,20	41,94	40,91	-0,70%	6,49M	aa.aa	12/11
Guizhou Yibai Pharm	3,21	3,26	3,18	+0,31%	14,87M	aa.aa	12/11
Henan Zhongfu Industrial	5,240	5,370	5,240	-1,69%	60,41M	aa.aa	12/11
Zhejiang XinAn Chemical	8,39	8,66	8,39	-2,89%	20,53M	aa.aa	12/11
Bright Dairy & Food	6,69	6,77	6,66	-0,45%	10,64M	aa.aa	12/11
Heilongjiang Agriculture	13,20	13,38	13,19	-0,45%	10,45M	aa.aa	12/11
Founder Tech	9,40	9,98	9,38	-2,49%	347,16M	aa.aa	12/11
Inesa Intelligent Tech A	14,70	15,23	14,68	-2,33%	16,28M	aa.aa	12/11
Guanghui Logistics	4,45	4,62	4,44	-3,26%	10,08M	aa.aa	12/11
Shanghai Huitong Energy	27,76	28,99	27,76	-2,94%	6,39M	aa.aa	12/11
Greenland Holdings	1,24	1,27	1,24	-1,59%	97,11M	aa.aa	12/11
Shenyang Jinbei Auto	3,76	3,96	3,70	-5,76%	156,29M	aa.aa	12/11
Dazhong Transportation A	4,09	4,34	4,08	-5,32%	71,98M	aa.aa	12/11
Lao Feng Xiang A	31,23	31,68	31,15	-1,26%	1,32M	aa.aa	12/11
Shanghai Shenqi Pharm A	6,64	6,79	6,58	-0,15%	25,04M	aa.aa	12/11
Chongqing Fenghwa	8,72	8,93	8,70	-0,91%	1,77M	aa.aa	12/11
Shanghai Jinfeng Wine	4,11	4,15	4,08	+0,24%	9,82M	aa.aa	12/11
Shanxi Guoxin Energy A	3,26	3,32	3,15	+2,19%	73,44M	aa.aa	12/11
Chlor-Alkali Chemical A	8,79	8,97	8,78	-1,57%	3,58M	aa.aa	12/11
Shanghai Highly A	11,90	12,26	11,90	-1,41%	10,63M	aa.aa	12/11
Shanghai Tianchen	3,71	3,79	3,71	-1,33%	5,75M	aa.aa	12/11
Shanghai Shenda	3,88	3,98	3,86	-2,02%	18,83M	aa.aa	12/11
Shanghai New World	6,69	6,75	6,50	+2,14%	19,5M	aa.aa	12/11
Shanghai Dragon	7,37	7,60	7,07	+3,37%	58,91M	aa.aa	12/11
Zhejiang Daily Media	10,89	11,26	10,85	-3,80%	34,01M	aa.aa	12/11
Shanghai New Huang Pu	4,43	4,50	4,42	-1,34%	5,19M	aa.aa	12/11
Shanghai Chinafortune	12,76	13,09	12,53	+1,27%	31,46M	aa.aa	12/11
Everbright Jiabao	2,06	2,10	2,05	-1,44%	15,45M	aa.aa	12/11
Shanghai Huayi A	7,97	8,23	7,96	-2,92%	10,83M	aa.aa	12/11
Shanghai Fudan Forward S&T	4,62	4,75	4,58	-0,86%	4,7M	aa.aa	12/11
Shanghai DaZhong Public Utilities	4,04	4,13	4,04	-0,98%	40,86M	aa.aa	12/11
Shanghai Oriental Pearl Media	7,99	8,33	7,99	-3,27%	72,48M	aa.aa	12/11
Shanghai Jinqiao Export A	9,21	9,35	9,21	-0,97%	2,42M	aa.aa	12/11
New Guomai Digital Culture	11,43	11,94	11,37	-4,19%	12,45M	aa.aa	12/11
Shanghai Wanye Enterprises	36,66	38,79	35,02	+2,06%	145,99M	aa.aa	12/11
Shenergy	9,14	9,19	9,01	+0,11%	18,48M	aa.aa	12/11
Shanghai AJ	4,24	4,34	4,22	-2,08%	14,88M	aa.aa	12/11
Leshan Electric	8,05	8,24	7,90	+1,51%	29,52M	aa.aa	12/11
Shanghai Waigaoqiao Free Trade Zone	8,70	8,70	8,57	+0,58%	3,06M	aa.aa	12/11
Shanghai SMI	3,57	3,64	3,57	-1,38%	10,46M	aa.aa	12/11
Shanghai Jin Jiang Invest A	10,48	10,84	10,46	-2,69%	6,12M	aa.aa	12/11
Liaoning Shenhua Holdings	1,560	1,590	1,550	-1,27%	21,3M	aa.aa	12/11
Shanghai Yuyuan Tourist	4,47	4,52	4,44	-0,89%	12M	aa.aa	12/11
Beijing Electronic Zone	3,50	3,56	3,48	-0,57%	7,91M	aa.aa	12/11
Shanghai Xin Nanyang	8,06	8,29	8,02	-2,42%	9,93M	aa.aa	12/11
Shanghai Qiangsheng	4,19	4,25	4,18	-1,41%	9,73M	aa.aa	12/11
Cinda Real Estate	2,56	2,61	2,53	-1,16%	21,39M	aa.aa	12/11
Fuyao Glass A	55,85	56,20	55,04	+0,18%	9,94M	aa.aa	12/11
Shanghai Lujiazui Finance A	7,24	7,36	7,21	-0,82%	11,48M	aa.aa	12/11
Harbin Pharm	5,68	5,88	5,66	-1,05%	272,03M	aa.aa	12/11
Tande Co Ltd	2,89	2,94	2,86	-1,37%	13,15M	aa.aa	12/11
Aurora Optoelectronics	2,960	3,060	2,950	-2,63%	65,22M	aa.aa	12/11
Wuxi Taiji Industry	13,16	13,96	13,14	-1,64%	152,98M	aa.aa	12/11
Zhejiang Jianfeng	6,61	6,72	6,58	-1,49%	7,86M	aa.aa	12/11
Sichuan Chuantou Energy	17,52	17,63	17,22	+0,17%	22,21M	aa.aa	12/11
Metro Investment Dev	7,77	8,25	7,72	-1,15%	22,25M	aa.aa	12/11
Guangzhou Pearl River	3,16	3,21	3,15	-0,32%	9,73M	aa.aa	12/11
Xiamen King Long Motor	8,66	8,88	8,65	-2,26%	12,11M	aa.aa	12/11
Shanghai Sanmao Enterprise A	11,36	11,60	11,28	+0,09%	2,25M	aa.aa	12/11
China Enterprise	2,17	2,20	2,16	-0,91%	22,09M	aa.aa	12/11
Shanghai Jiao Yun	5,17	5,32	5,16	-1,90%	5,48M	aa.aa	12/11
Sichuan Golden Summit	6,16	6,16	5,97	+2,84%	12,02M	aa.aa	12/11
Shanghai Phoenix A	10,53	10,69	10,46	-0,66%	2,53M	aa.aa	12/11
Haier Smart Home Co	20,78	21,00	20,58	-1,42%	42,76M	aa.aa	12/11
Shanxi LuAn Chemical Tech	2,310	2,350	2,300	-1,28%	19,09M	aa.aa	12/11
Shang Hai Ya Tong	5,72	5,83	5,71	-1,04%	5,06M	aa.aa	12/11
Dashang	15,17	15,24	14,80	+1,13%	6,7M	aa.aa	12/11
Chang Chun Eurasia	11,73	11,82	11,58	+0,09%	9,11M	aa.aa	12/11
Hunan Tyen Machinery A	7,40	7,78	7,06	+4,23%	74,95M	aa.aa	12/11
Ningbo Joyson Electronic	21,56	23,13	21,55	-5,93%	80,8M	aa.aa	12/11
Sichuan Tuopai Shede Wine	32,20	32,67	32,00	-1,04%	6,03M	aa.aa	12/11
Sanan Optoelectronics	9,36	9,74	9,33	-1,89%	74,22M	aa.aa	12/11
Wuchan Zhongda	5,03	5,06	5,00	-0,40%	34,19M	aa.aa	12/11
Nanning Department Store	4,95	5,03	4,90	+0,41%	11,52M	aa.aa	12/11
NanJing Pharm	5,27	5,28	5,15	+1,35%	12,03M	aa.aa	12/11
XiAn Qujiang Tourism	7,13	7,27	7,10	-0,83%	4,64M	aa.aa	12/11
Caihong Display Devices	6,92	7,27	6,91	-2,40%	70,49M	aa.aa	12/11
Chengtun Mining	8,07	8,38	8,02	-3,70%	68,64M	aa.aa	12/11
Xinjiang Baihuacun	10,67	10,77	9,98	+4,61%	116,08M	aa.aa	12/11
HeBei Jinniu Chemical	11,78	12,15	11,72	-0,59%	46,12M	aa.aa	12/11
Tianjin Port	4,30	4,33	4,28	-0,69%	18,13M	aa.aa	12/11
Dalian Thermal Power	6,41	6,55	6,39	-1,54%	8,94M	aa.aa	12/11
Ningbo Fuda	4,47	4,57	4,45	-0,45%	6,31M	aa.aa	12/11
Qinghai Jinrui Mineral Dev	14,24	14,84	14,18	-0,49%	11,38M	aa.aa	12/11
Cultural Investment	3,09	3,45	2,99	-1,59%	1,08B	aa.aa	12/11
Jiangsu Phoenix Property	3,29	3,34	3,27	-0,90%	4,19M	aa.aa	12/11
Neusoft	8,30	8,50	8,30	-2,01%	10,31M	aa.aa	12/11
CCCC Design Consulting	4,87	4,93	4,83	-1,02%	6,93M	aa.aa	12/11
Huadian Energy	4,300	4,440	4,280	-1,60%	50,8M	aa.aa	12/11
Shandong Lubei Chemical	6,81	6,93	6,79	-1,30%	7,71M	aa.aa	12/11
Pci-Suntek Tech	4,76	5,07	4,73	-5,74%	75,2M	aa.aa	12/11
Hunan Haili Chemical	5,40	5,45	5,36	-0,92%	3,59M	aa.aa	12/11
Suzhou New District Hi-Tech	5,39	5,48	5,38	-1,46%	9,18M	aa.aa	12/11
Lanzhou Minbai Shareholding	4,06	4,12	4,02	+0,25%	8,01M	aa.aa	12/11
Chongqing Department Store	18,94	19,07	18,83	-0,63%	2,75M	aa.aa	12/11
COFCO Tunhe Sugar	12,13	12,68	12,10	-1,78%	36,71M	aa.aa	12/11
Liaoning Cheng Da	9,79	9,90	9,77	-1,01%	7,81M	aa.aa	12/11
ShanXi Coking	3,44	3,55	3,43	-2,82%	25,28M	aa.aa	12/11
HUAYU Auto	16,49	16,56	16,25	0,00%	14,8M	aa.aa	12/11
Changchun Faway Auto	7,85	7,99	7,80	-1,63%	8,46M	aa.aa	12/11
Hua Yuan Property	1,960	2,020	1,960	-1,01%	29,75M	aa.aa	12/11
Datang HuaYin Electric	5,580	5,680	5,550	-0,53%	56M	aa.aa	12/11
Wingtech Technology	12,00	12,75	12,00	-3,77%	41,81M	aa.aa	12/11
Jiangsu SOPO Chemical	6,27	6,37	6,25	-0,79%	6,83M	aa.aa	12/11
Shanghai Industrial Dev	3,40	3,49	3,40	-1,73%	7,72M	aa.aa	12/11
Tibet Tourism	11,53	11,79	11,49	-0,60%	3,35M	aa.aa	12/11
Jiangzhong Pharm	22,63	22,75	22,31	-0,31%	4,44M	aa.aa	12/11
HNA Technology A	2,660	2,710	2,650	-0,75%	24,11M	aa.aa	12/11
Shanghai Jin Jiang Hotels A	20,52	20,67	20,21	-0,24%	10,64M	aa.aa	12/11
Xiamen ITG	5,60	5,62	5,56	+0,36%	10,57M	aa.aa	12/11
Inspur Software	12,56	12,95	12,55	-2,26%	4,48M	aa.aa	12/11
Changjiang Media	8,78	8,96	8,74	-2,34%	15,08M	aa.aa	12/11
Geo-Jade Petroleum	2,140	2,170	2,140	-1,38%	54,2M	aa.aa	12/11
Avic Shenyang Aircraft	47,66	48,14	46,47	+2,23%	15,93M	aa.aa	12/11
Anhui Heli	14,83	15,34	14,80	-3,14%	13,54M	aa.aa	12/11
Top Choice Medical Investment	35,42	35,97	35,30	-1,14%	6,24M	aa.aa	12/11
China Marine Information Electronics	17,00	17,20	16,80	+0,29%	8,22M	aa.aa	12/11
AVIC Heavy Machinery	12,04	12,17	12,00	-0,58%	9,67M	aa.aa	12/11
Wuhan Xianglong Power	12,08	12,59	12,06	-2,74%	5,75M	aa.aa	12/11
GuangYuYuan Herbal Medicine	12,35	12,52	12,33	-1,12%	4,94M	aa.aa	12/11
Tibet Urban Dev	8,55	8,77	8,53	-2,17%	10,36M	aa.aa	12/11
Wuhan Hanshang	6,77	6,90	6,72	+0,45%	3,17M	aa.aa	12/11
Eastern Communications A	12,59	13,42	12,59	-7,77%	75,11M	aa.aa	12/11
Shandong Xinchao Energy	3,970	4,030	3,960	-0,75%	16,57M	aa.aa	12/11
Jiangsu Zongyi	5,11	5,42	5,08	+0,59%	33,54M	aa.aa	12/11
Xinjiang Youhao	5,56	5,57	5,36	-0,71%	48,02M	aa.aa	12/11
Sichuan Swellfun	27,38	27,83	27,24	-0,65%	4,25M	aa.aa	12/11
GD Power Dev	5,370	5,380	5,250	+0,75%	114,78M	aa.aa	12/11
Shanxi Xinghuacun Fen Wine	125,00	126,43	123,55	+0,74%	6,25M	aa.aa	12/11
Luxin Venture	13,11	13,56	13,09	-2,46%	8,09M	aa.aa	12/11
Luyin Investment	5,77	5,96	5,71	-2,70%	7,21M	aa.aa	12/11
Yinchuan Xinhua Commercial	11,74	12,10	11,57	-0,09%	27,24M	aa.aa	12/11
CMST Dev	4,51	4,54	4,49	-0,44%	18,03M	aa.aa	12/11
Shandong Lukang Pharm	7,01	7,10	6,99	-0,71%	13,91M	aa.aa	12/11
Zhejiang China Textile	3,20	3,24	3,19	-1,23%	11,71M	aa.aa	12/11
BEH Property	5,79	6,11	5,69	+1,76%	13,32M	aa.aa	12/11
Yunnan Coal Energy	4,00	4,12	3,97	-3,15%	70,95M	aa.aa	12/11
Zhangjiagang Freetrade Tech	2,96	2,99	2,94	0,00%	12,63M	aa.aa	12/11
Zhejiang Qianjiang Bio	4,80	4,84	4,76	-0,83%	4,99M	aa.aa	12/11
Insigma	6,22	6,37	6,22	-2,20%	12,72M	aa.aa	12/11
Ningbo Marine	3,14	3,17	3,13	-0,63%	10,73M	aa.aa	12/11
Tian Jin Global	2,90	2,96	2,90	-0,68%	10,11M	aa.aa	12/11
Huaxin Cement A	25,31	25,60	24,70	-1,36%	10,04M	aa.aa	12/11
Fujian Cement	8,59	8,59	7,73	+9,99%	200,48M	aa.aa	12/11
ENN Ecological	20,72	20,82	20,40	+0,05%	7,24M	aa.aa	12/11
Jiangsu Yueda Invest	4,42	4,51	4,41	-0,45%	3,78M	aa.aa	12/11
Maanshan Iron & Steel	2,150	2,230	2,150	-3,15%	60,71M	aa.aa	12/11
Shen Ma Industry	5,07	5,18	5,06	-1,93%	4,37M	aa.aa	12/11
North China Pharm	4,72	4,81	4,72	-1,67%	36,53M	aa.aa	12/11
Hangzhou Jiebai	7,20	7,22	7,01	+1,12%	17,91M	aa.aa	12/11
Xiamen XGMA Machinery	3,210	3,230	2,930	+5,25%	160,32M	aa.aa	12/11
J Yuan Trust	2,34	2,38	2,34	-1,27%	41,51M	aa.aa	12/11
Yutong Heavy Industries	8,78	8,92	8,78	-1,24%	1,47M	aa.aa	12/11
Zhonglu A	7,73	8,04	7,70	-2,52%	1,28M	aa.aa	12/11
Shanghai Tunnel	5,24	5,33	5,23	-1,32%	18,25M	aa.aa	12/11
Nyocor	5,20	5,32	5,20	-2,07%	29,4M	aa.aa	12/11
Shanghai Material Trading A	8,93	9,04	8,80	-0,22%	5,41M	aa.aa	12/11
Shanghai Yimin Commerce	3,74	3,78	3,70	+0,54%	13,41M	aa.aa	12/11
Shanghai Xinhua Media	14,57	14,67	13,93	+2,90%	132,2M	aa.aa	12/11
DLG Exhibitions Events	8,49	8,76	8,46	-2,75%	9,76M	aa.aa	12/11
Shanghai Bailian A	7,75	7,82	7,72	-0,51%	14,79M	aa.aa	12/11
Maoye Commercial	4,60	4,66	4,53	+0,44%	38,24M	aa.aa	12/11
HPGC Renmintongtai Pharm	9,78	10,39	9,62	-1,81%	44,59M	aa.aa	12/11
Sunny Loan Top	7,82	7,91	7,82	-0,76%	3,81M	aa.aa	12/11
Shaanxi TV Network	3,40	3,57	3,39	-3,68%	23,46M	aa.aa	12/11
Shanghai No1 Pharm	9,47	9,58	9,43	-0,63%	2,75M	aa.aa	12/11
Shanghai Shentong Metro	7,35	7,38	7,29	+0,27%	1,21M	aa.aa	12/11
Shanghai Mechanical & Electrical A	17,05	17,78	17,03	-3,51%	6,59M	aa.aa	12/11
Shanghai Join Buy	12,19	12,46	11,79	+0,08%	106,88M	aa.aa	12/11
Shanghai Diesel Engine A	4,96	5,14	4,95	-3,13%	12,15M	aa.aa	12/11
Sichuan Changhong Electric	5,030	5,160	5,030	-1,57%	43,55M	aa.aa	12/11
Shang Gong A	7,38	7,60	7,38	-2,77%	18,09M	aa.aa	12/11
Inner Mongolia Jinmei Chemical Tech	2,87	2,94	2,84	-0,35%	24,02M	aa.aa	12/11
Shanghai Baosight Software A	16,08	16,68	16,05	-3,31%	21,36M	aa.aa	12/11
Shanghai Tongji Tech	9,25	9,66	9,20	-3,04%	6,33M	aa.aa	12/11
Chongqing Wanli New Energy	10,94	11,13	10,84	+0,18%	3,67M	aa.aa	12/11
Shanghai Lingang A	7,98	8,16	7,95	-1,24%	5,08M	aa.aa	12/11
Shanghai Haixin A	8,94	9,15	8,87	-1,11%	11,94M	aa.aa	12/11
Longjian Road & Bridge	4,21	4,21	3,80	+9,92%	99,41M	aa.aa	12/11
Jiangsu Chunlan Refrigerating	4,30	4,37	4,28	-1,15%	5,51M	aa.aa	12/11
Ningbo Zhongbai	15,00	15,00	13,53	+9,97%	6,86M	aa.aa	12/11
Inzone Group	4,98	5,03	4,86	+1,22%	11,75M	aa.aa	12/11
Beijing Jingcheng Machinery	8,43	8,74	8,38	-2,09%	19,34M	aa.aa	12/11
FESCO Group	12,60	12,75	12,55	-0,94%	2,14M	aa.aa	12/11
MengDian HuaNeng Power	5,270	5,300	5,190	+0,19%	63,06M	aa.aa	12/11
Baida Group	12,54	12,58	12,15	+1,13%	43,08M	aa.aa	12/11
Starlake Bioscience	4,18	4,20	4,13	+0,24%	15,29M	aa.aa	12/11
Tonghua Dongbao Pharm	7,72	7,79	7,70	-0,90%	10,33M	aa.aa	12/11
Guangdong Meiyan Jixiang	2,66	2,70	2,65	-0,75%	30,73M	aa.aa	12/11
Far East Smarter Energy	14,34	15,15	14,32	-4,02%	119,17M	aa.aa	12/11
Sinopec Oilfield	2,010	2,040	2,000	-0,99%	120,4M	aa.aa	12/11
Shanghai Milkground Food Tech	19,02	19,47	19,01	-0,94%	4,61M	aa.aa	12/11
Yunnan Bowin Tech	7,25	7,38	7,20	-0,28%	3,65M	aa.aa	12/11
Jonjee Hi-tech	18,99	19,38	18,84	-1,25%	12,86M	aa.aa	12/11
MeiHua Holdings	6,73	6,89	6,71	-2,18%	30,48M	aa.aa	12/11
Tianjin Capital	5,60	5,64	5,58	-0,53%	7,34M	aa.aa	12/11
Dongfang Electric A	21,96	22,67	21,92	-2,14%	30,37M	aa.aa	12/11
CETC Energy Joint Stock	10,62	10,94	10,62	-2,48%	11,11M	aa.aa	12/11
China Aerospace	13,36	13,85	13,35	-2,55%	70,96M	aa.aa	12/11
Chengdu B-ray Media	4,22	4,37	4,19	-3,21%	34,93M	aa.aa	12/11
Jilin Yatai	1,59	1,63	1,59	-1,85%	50,53M	aa.aa	12/11
Ningbo Shanshan	10,46	10,71	10,45	-2,24%	29,33M	aa.aa	12/11
Hongfa Tech	33,32	34,09	33,23	-1,94%	12,06M	aa.aa	12/11
SDIC Power	15,60	15,66	15,34	+0,78%	25,05M	aa.aa	12/11
Inner Mongolia Yili	31,00	31,05	30,50	+1,27%	48,81M	aa.aa	12/11
Xinjiang Joinworld	8,53	8,75	8,53	-0,70%	38,89M	aa.aa	12/11
Nanjing Chemical Fibre	12,97	13,48	12,93	+0,54%	4,45M	aa.aa	12/11
AECC Aviation Power	38,30	38,69	37,50	+0,95%	31,69M	aa.aa	12/11
Guangzhou Guangri Stock	7,58	7,67	7,54	-1,43%	3,45M	aa.aa	12/11
Shanghai Zhangjiang Hi-Tech	25,35	26,25	25,05	+1,08%	28,82M	aa.aa	12/11
Xiamen Airport	14,19	14,30	14,07	+0,28%	2,06M	aa.aa	12/11
China Yangtze Power	29,61	29,65	29,26	+0,44%	75,96M	aa.aa	12/11
Shandong Binzhou Bohai Piston	4,38	4,57	4,36	-3,95%	23,16M	aa.aa	12/11
Zhuzhou Smelter	17,57	18,34	17,54	-3,78%	19,89M	aa.aa	12/11
SDIC Zhonglu Fruit Juice	22,00	22,43	21,88	-0,41%	3,14M	aa.aa	12/11
Yueyang Forest & Paper	4,03	4,22	3,90	+2,03%	96,39M	aa.aa	12/11
Fortune Ng Fung Food Hebei	2,22	2,24	2,20	0,00%	3,45M	aa.aa	12/11
Shandong Bohui Paper	4,18	4,26	4,17	-1,42%	5,58M	aa.aa	12/11
Inner Mongolia First Machinery	13,15	13,36	12,51	+4,95%	97,47M	aa.aa	12/11
Hunan Chen Dian Dev	8,37	8,63	8,35	-2,56%	10,15M	aa.aa	12/11
Sinoma Engineering	7,75	7,85	7,70	-1,40%	14,14M	aa.aa	12/11
Anhui Hengyuan Coal and Electricity	7,21	7,40	7,20	-2,83%	14,51M	aa.aa	12/11
Hunan New Wellful	4,76	4,83	4,74	-0,42%	7,49M	aa.aa	12/11
Jianmin Pharm	27,46	27,82	27,28	-1,22%	1,39M	aa.aa	12/11
Mayinglong Pharm	24,35	24,57	23,91	+0,74%	4,78M	aa.aa	12/11
Jointown Pharm	5,14	5,16	5,05	-0,19%	36,61M	aa.aa	12/11
Tangshan Port	4,870	4,900	4,790	+0,62%	38,81M	aa.aa	12/11
BGRIMM Science and Tech	17,47	17,87	17,47	-2,02%	1,85M	aa.aa	12/11
Jiangsu High Hope	2,32	2,35	2,30	-0,43%	14,27M	aa.aa	12/11
Ningbo Thermal Power	4,49	4,55	4,49	-1,54%	11,04M	aa.aa	12/11
Whirlpool China	7,87	8,00	7,82	-1,50%	1,6M	aa.aa	12/11
Shaanxi Construction Machinery	3,22	3,29	3,22	-1,83%	13,66M	aa.aa	12/11
Huaibei Mining Holdings	14,14	14,55	13,99	-3,02%	17,35M	aa.aa	12/11
Zhewen Interactive	7,60	7,98	7,58	-2,56%	116,71M	aa.aa	12/11
Zhejiang Hangmin	6,56	6,66	6,55	-1,20%	3,79M	aa.aa	12/11
Chifeng Jilong Gold Mining	36,03	38,85	35,90	-8,32%	62,04M	aa.aa	12/11
Anhui Sun Create Electronics	16,47	16,78	16,44	-1,02%	2,14M	aa.aa	12/11
Guizhou Wire Rope	9,01	9,27	8,94	-1,85%	3,93M	aa.aa	12/11
China Southern Power Grid Energy Storage	10,91	11,15	10,90	-2,06%	11,28M	aa.aa	12/11
Kailuan Energy Chemical	5,37	5,51	5,35	-2,19%	10,22M	aa.aa	12/11
China Merchants Securities	15,86	16,04	15,83	-0,94%	29,47M	aa.aa	12/11
Jinneng Holding Shanxi Coal Industry	15,01	15,20	14,90	-1,44%	15,59M	aa.aa	12/11
Gem-Year Industrial	4,66	4,79	4,65	-2,10%	8,81M	aa.aa	12/11
Liuzhou Iron & Steel	3,19	3,23	3,17	-0,62%	9,93M	aa.aa	12/11
Daqin Railway	4,80	4,81	4,76	0,00%	119,14M	aa.aa	12/11
Jinling Hotel	6,47	6,53	6,45	-1,07%	4,18M	aa.aa	12/11
Jiangsu Lianyungang Port	4,07	4,11	4,06	-0,97%	6,89M	aa.aa	12/11
Bank of Nanjing	12,57	12,62	12,40	+0,64%	44,58M	aa.aa	12/11
Wenfeng Great World Chain	1,21	1,23	1,21	-1,63%	8,31M	aa.aa	12/11
Baotailong New Materials	2,60	2,65	2,59	-1,52%	27,25M	aa.aa	12/11
Xian LONGi Silicon Materials	11,78	11,95	11,69	+0,26%	77,69M	aa.aa	12/11
Ningbo Zhoushan Port	3,51	3,53	3,48	-0,28%	47,11M	aa.aa	12/11
First Tractor	13,48	13,68	13,40	-0,44%	4,63M	aa.aa	12/11
Sailun Jinyu	12,25	12,40	12,17	-0,33%	28,7M	aa.aa	12/11
Sanjiang Shopping Club	10,35	10,57	10,26	-0,10%	17,27M	aa.aa	12/11
Ningbo Boway Alloy Material	16,21	16,62	16,11	-1,64%	7,99M	aa.aa	12/11
Chongqing Water	4,10	4,12	4,08	-0,49%	6,7M	aa.aa	12/11
China South Media	11,17	11,52	11,05	-2,36%	17,05M	aa.aa	12/11
Pacific Securities	3,37	3,43	3,34	-0,30%	146,81M	aa.aa	12/11
Jiangsu Hengli Hydraulic	89,29	93,57	89,29	-4,21%	8,06M	aa.aa	12/11
Beijing Haohua Energy Resource	11,36	11,52	11,28	-1,39%	8,98M	aa.aa	12/11
China First Heavy Industries	2,820	2,890	2,810	-2,08%	46,34M	aa.aa	12/11
Sichuan Expressway	7,11	7,18	6,96	0,00%	11,86M	aa.aa	12/11
Air China A	6,22	6,26	6,18	-0,64%	53,07M	aa.aa	12/11
Yiwu Huading Nylon	3,30	3,37	3,28	-1,49%	10,66M	aa.aa	12/11
China National Chemical	7,11	7,15	7,08	-0,70%	34,75M	aa.aa	12/11
China Hainan Rubber	5,40	5,73	5,38	-4,09%	107,4M	aa.aa	12/11
Beijing Sifang Automation	30,87	32,54	30,70	-3,05%	21,58M	aa.aa	12/11
Shenzhen Gas	6,35	6,40	6,31	-0,63%	18,33M	aa.aa	12/11
Hangzhou Advance Gearbox	13,76	14,30	13,72	-3,57%	13,92M	aa.aa	12/11
Heilongjiang Transport	4,72	4,72	4,14	+10,02%	344,74M	aa.aa	12/11
Jiangsu Jiangnan Water	5,36	5,55	5,36	-3,42%	12,9M	aa.aa	12/11
Jiangsu SINOJIT Wind Energy	4,520	4,650	4,510	-2,59%	29,74M	aa.aa	12/11
Jiangsu Linyang Energy	5,37	5,46	5,36	-1,29%	26,33M	aa.aa	12/11
Shaanxi Coal Industry	26,30	26,35	25,83	+0,19%	26,11M	aa.aa	12/11
Universal Scientific Industrial	19,10	20,13	19,00	-3,44%	25,54M	aa.aa	12/11
Industrial Bank	19,58	19,60	19,34	+0,15%	93,07M	aa.aa	12/11
Bank of Beijing	6,01	6,03	5,93	+0,67%	178,72M	aa.aa	12/11
China XD Electric	10,75	11,03	10,75	-1,92%	50,4M	aa.aa	12/11
China Railway Construction	5,90	5,93	5,83	+0,34%	52,17M	aa.aa	12/11
Sichuan Em Tech	34,39	36,70	34,31	-2,33%	60,43M	aa.aa	12/11
Junzheng Energy & Chemical	4,58	4,64	4,55	-1,29%	51,17M	aa.aa	12/11
TongKun Group	21,97	22,79	21,79	-3,26%	24,14M	aa.aa	12/11
Guangzhou Automobile A	4,79	4,90	4,78	-2,24%	21,56M	aa.aa	12/11
Camel Group	7,22	7,36	7,21	-1,77%	7,96M	aa.aa	12/11
360 Security Technology	8,09	8,36	8,08	-2,06%	82,17M	aa.aa	12/11
New China Life Insurance	51,11	51,82	50,97	-1,50%	9,39M	aa.aa	12/11
Bros Eastern	7,58	7,67	7,47	-1,17%	10,77M	aa.aa	12/11
Ye Chiu Metal Recycling	3,010	3,070	3,000	-1,63%	21,55M	aa.aa	12/11
Agricultural Bank China A	7,26	7,27	7,17	0,00%	319,44M	aa.aa	12/11
Ping An Insurance	53,33	53,46	53,05	-0,15%	40,81M	aa.aa	12/11
Bank of Communications Co Ltd	8,45	8,49	8,33	+0,36%	154,41M	aa.aa	12/11
Guangshen Railway	3,27	3,32	3,22	+0,31%	84,66M	aa.aa	12/11
XiAn Shaangu Power	7,77	7,87	7,73	-0,64%	7,8M	aa.aa	12/11
Industrial Securities	5,34	5,39	5,33	-0,93%	41,22M	aa.aa	12/11
China Railway A	4,24	4,28	4,22	-0,70%	82,54M	aa.aa	12/11
ICBC	8,69	8,70	8,47	+1,88%	354,96M	aa.aa	12/11
Quzhou DFP New Material	2,87	2,94	2,86	-1,71%	14,05M	aa.aa	12/11
Jilin Expressway	2,950	2,980	2,900	+0,68%	20,02M	aa.aa	12/11
Shanghai DZH	8,16	8,50	8,13	-2,86%	50,85M	aa.aa	12/11
Soochow Securities	7,35	7,47	7,34	-1,47%	35,66M	aa.aa	12/11
Joeone	12,47	12,47	11,12	+9,96%	74,38M	aa.aa	12/11
Ningbo Sanxing Medical Electric	12,00	12,36	12,00	-2,20%	11,1M	aa.aa	12/11
Shanghai Pharm	16,25	16,28	16,06	+0,25%	13,42M	aa.aa	12/11
CITIC Heavy Industries	4,42	4,57	4,41	-3,49%	36,67M	aa.aa	12/11
Shanghai Guangdian Electric	3,39	3,46	3,38	-1,74%	7,75M	aa.aa	12/11
Beijing North Star A	1,55	1,58	1,55	-1,27%	17,56M	aa.aa	12/11
Aluminum Corp of China	8,06	8,19	8,00	-0,98%	139,12M	aa.aa	12/11
China Pacific Insurance	30,96	31,30	30,78	-0,77%	23,34M	aa.aa	12/11
Metallurgical Corporation of China	2,530	2,550	2,510	-0,39%	59,28M	aa.aa	12/11
China Life Insurance A	34,30	34,85	34,11	-1,49%	15,7M	aa.aa	12/11
Great Wall Motor A	13,10	13,48	13,10	-2,60%	24,86M	aa.aa	12/11
Zhuzhou Kibing	4,90	5,02	4,89	-2,00%	24,5M	aa.aa	12/11
Pingdingshan Tianan Coal	7,72	7,83	7,68	-1,66%	22,68M	aa.aa	12/11
China State Construction	4,59	4,59	4,52	+0,66%	186,44M	aa.aa	12/11
Power Construction Corp of China	4,39	4,42	4,38	-0,45%	63,34M	aa.aa	12/11
Henan Mingtai Al.Industrial	14,16	14,55	14,16	-2,28%	17,28M	aa.aa	12/11
Befar Group	4,49	4,58	4,48	-0,66%	45,21M	aa.aa	12/11
Huatai Securities	17,11	17,28	17,03	-0,93%	33,95M	aa.aa	12/11
Shanxi LuAn Energy	13,42	13,57	13,31	-1,40%	15,75M	aa.aa	12/11
ZCZL Industrial Tech	15,22	15,43	15,05	-1,17%	17,8M	aa.aa	12/11
Jihua Group	1,65	1,68	1,64	-1,20%	9,12M	aa.aa	12/11
CRRC A	6,27	6,34	6,24	-1,10%	126,14M	aa.aa	12/11
Chongqing Qianli Tech	6,87	7,30	6,86	-4,18%	29,89M	aa.aa	12/11
Everbright Securities	13,52	13,69	13,50	-1,17%	12,68M	aa.aa	12/11
Ningbo Construction	4,01	4,07	3,87	+3,08%	50,96M	aa.aa	12/11
Lanpec Tech	7,14	7,35	7,11	-0,42%	10,19M	aa.aa	12/11
Changzhou Xingyu Auto Lighting	67,18	70,20	66,78	-4,17%	8,08M	aa.aa	12/11
China Communications Construction	6,07	6,09	6,01	+0,17%	24,07M	aa.aa	12/11
Anhui Xinhua Media	5,62	5,75	5,59	-1,92%	14,76M	aa.aa	12/11
China Oilfield A	12,29	12,46	12,22	-1,60%	14,55M	aa.aa	12/11
China Everbright Bank	3,16	3,17	3,13	+0,32%	170,03M	aa.aa	12/11
PetroChina A	12,03	12,05	11,84	+0,92%	128,49M	aa.aa	12/11
Cosco Shipping Dev	2,350	2,380	2,340	-0,84%	50,97M	aa.aa	12/11
Liaoning Port	1,440	1,470	1,440	-1,37%	78,2M	aa.aa	12/11
Jangho Group	12,22	12,47	12,03	+0,58%	5,47M	aa.aa	12/11
Founder Securities	6,75	6,78	6,70	-0,30%	33,18M	aa.aa	12/11
China Merchants Energy Shipping	15,67	16,61	15,60	-3,57%	105,06M	aa.aa	12/11
Zhejiang Chint Electrics	23,77	24,20	23,74	-1,53%	10,66M	aa.aa	12/11
China International Travel	51,53	52,08	51,45	-1,09%	12,36M	aa.aa	12/11
Asian Star	8,18	8,38	8,17	-2,15%	23,92M	aa.aa	12/11
China Coal Energy	13,00	13,15	12,94	-1,07%	19,38M	aa.aa	12/11
Zijin Mining A	26,78	27,51	26,70	-3,88%	222,76M	aa.aa	12/11
Beijing Jingyuntong Tech	2,81	2,85	2,80	-0,35%	25,58M	aa.aa	12/11
Jiangsu Phoenix Publishing	9,17	9,29	9,10	-1,29%	13,46M	aa.aa	12/11
JiShi Media	2,810	2,810	2,530	+10,20%	706,92M	aa.aa	12/11
China Construction Bank Co	12,01	12,05	11,80	+0,76%	117,34M	aa.aa	12/11
Jinduicheng Molybdenum	16,78	17,27	16,72	-1,87%	22,1M	aa.aa	12/11
China Auto Engineering	14,61	14,77	14,45	-1,08%	7,18M	aa.aa	12/11
BBMG A	1,30	1,32	1,29	-0,76%	29,92M	aa.aa	12/11
Guangxi Fenglin Wood	2,180	2,250	2,160	+0,93%	23,66M	aa.aa	12/11
China Citic Bank A	9,16	9,16	8,99	+0,66%	34,07M	aa.aa	12/11
China Coal Xinji Energy	9,51	9,63	9,43	-1,86%	22,22M	aa.aa	12/11
COSCO Shipping	16,88	17,07	16,84	-0,88%	56,59M	aa.aa	12/11
Yonghui Superstores	2,93	2,96	2,92	-0,68%	75,56M	aa.aa	12/11
Datang International Power A	4,640	4,780	4,640	-1,69%	108,11M	aa.aa	12/11
Northern United Publishing	7,28	7,51	7,26	-2,93%	19,11M	aa.aa	12/11
People.Cn	16,05	16,58	16,03	-2,90%	17,46M	aa.aa	12/11
Zhejiang Aokang Shoes	10,06	10,91	9,90	-5,45%	14,04M	aa.aa	12/11
Epoxy Base Electronic	13,39	14,25	13,33	-3,25%	56,73M	aa.aa	12/11
China Wafer Level CSP	22,07	23,01	22,04	-1,08%	27,61M	aa.aa	12/11
Sleemon Healthy	8,71	8,98	8,69	-2,68%	4,71M	aa.aa	12/11
Sichuan Hebang Biotechnology	2,020	2,060	2,020	-1,46%	82,15M	aa.aa	12/11
Beijing Cuiwei Tower	9,10	9,28	9,03	-0,98%	12,4M	aa.aa	12/11
Foshan Haitian Food	34,68	34,80	34,01	+0,20%	18,34M	aa.aa	12/11
Sunway Co	8,34	8,38	8,25	+0,36%	5,47M	aa.aa	12/11
CTS International Logistics	5,18	5,24	5,18	-0,96%	6,34M	aa.aa	12/11
Bohai Ferry	8,17	8,33	8,15	+0,62%	4,82M	aa.aa	12/11
Solareast Holdings	13,17	13,17	12,56	+10,03%	161,43M	aa.aa	12/11
Neway Valve Suzhou	37,66	40,50	37,59	-5,45%	6,6M	aa.aa	12/11
Loncin Motor	15,70	15,85	15,52	+0,19%	9,66M	aa.aa	12/11
CMOC	13,34	13,75	13,28	-2,98%	186,15M	aa.aa	12/11
China Resources D-C Pharm	15,34	15,48	15,28	-0,84%	7,02M	aa.aa	12/11
Xinjiang Tianye	3,92	4,00	3,90	-1,75%	9,16M	aa.aa	12/11
Xiamen C&D	8,46	8,54	8,41	-0,59%	16,44M	aa.aa	12/11
China Resources and Environment	2,84	2,88	2,83	-1,05%	8,93M	aa.aa	12/11
Xinjiang Guannong	9,06	9,24	9,05	-1,74%	5,11M	aa.aa	12/11
Guanghui Energy	6,52	6,70	6,45	-2,40%	107,61M	aa.aa	12/11
Yunnan Jinggu Forestry	16,93	17,65	16,93	-4,19%	836,5K	aa.aa	12/11
Sinochem Equipment Tech Qingdao	6,70	6,81	6,70	-0,74%	2,17M	aa.aa	12/11
Fujian Longxi Bearing	16,45	17,09	16,39	-1,85%	26,54M	aa.aa	12/11
Fujian Dongbai	9,60	9,65	9,02	+5,61%	127,46M	aa.aa	12/11
Zhengzhou Yutong Bus	30,12	30,44	29,71	-1,18%	14,2M	aa.aa	12/11
Phenix Optical	15,23	15,44	15,16	-0,59%	2,06M	aa.aa	12/11
Wuhan DDMC Culture	1,45	1,48	1,44	-2,03%	17,18M	aa.aa	12/11
Wintime Energy	1,370	1,400	1,370	-2,14%	238,4M	aa.aa	12/11
Fanli Digital Technology	10,43	10,51	9,80	+6,76%	44,96M	aa.aa	12/11
China United Travel	5,20	5,34	5,18	-2,62%	8,5M	aa.aa	12/11
Chinese Universe Publish	7,62	7,95	7,61	-3,42%	20,61M	aa.aa	12/11
HIIG Trinity	21,02	21,91	21,00	-0,43%	7,18M	aa.aa	12/11
Bestsun Energy	3,59	3,61	3,53	+0,84%	23,63M	aa.aa	12/11
Shanghai Feilo Acoustics	4,71	4,82	4,70	-1,88%	14,24M	aa.aa	12/11
Bright Real Estate	2,53	2,59	2,53	-1,56%	9,35M	aa.aa	12/11
Top Energy Shanxi	5,80	5,88	5,78	-1,02%	6,59M	aa.aa	12/11
Xinyu Iron & Steel	2,53	2,57	2,51	-1,56%	30,35M	aa.aa	12/11
Yibin Paper	14,95	15,69	14,93	-2,16%	11,81M	aa.aa	12/11
Zhewen Pictures	5,40	5,79	5,21	-2,70%	407,31M	aa.aa	12/11
Shanghai Lianming Machinery	11,19	11,59	11,14	-3,12%	5,53M	aa.aa	12/11
Zhejiang Shapuaisi Pharm	5,22	5,38	5,21	-1,32%	9,15M	aa.aa	12/11
Guangdong Ellington Electronics	10,47	10,89	10,45	-2,24%	28,89M	aa.aa	12/11
Zhejiang Jiuzhou Pharm	17,10	17,28	16,33	+2,89%	31,01M	aa.aa	12/11
Ningbo Orient Wires and Cables	37,58	38,39	37,43	-2,19%	12,94M	aa.aa	12/11
Zhejiang Wansheng	9,39	9,80	9,38	-2,80%	5,72M	aa.aa	12/11
China Design	4,91	4,99	4,90	-1,01%	6,37M	aa.aa	12/11
Jiangsu Pacific Quartz	34,89	36,37	34,81	-1,36%	8,76M	aa.aa	12/11
SEC Electric Machinery	17,11	17,81	17,10	-3,88%	5,68M	aa.aa	12/11
Dawning Information Industry	80,02	82,86	78,89	+0,96%	34,81M	aa.aa	12/11
JDM JingDa Machine Ningbo	9,37	9,76	9,36	-2,29%	8,27M	aa.aa	12/11
Pengxin Mining	5,42	5,62	5,41	-3,73%	25,08M	aa.aa	12/11
Beijing Wandong Medical Technology	10,16	10,46	10,15	-2,50%	4,85M	aa.aa	12/11
Fujian Furi Electronics	8,72	8,99	8,72	-0,23%	18,64M	aa.aa	12/11
Qinghai Spring Med	3,94	4,16	3,93	-4,14%	3,34M	aa.aa	12/11
Anhui Jianghuai Auto	19,04	19,95	19,02	-4,94%	79,53M	aa.aa	12/11
Inmyshow Digital Technology	5,02	5,36	5,00	-8,06%	235,58M	aa.aa	12/11
Zhejiang Whwh	5,60	5,89	5,46	+0,90%	40,34M	aa.aa	12/11
Shanghai Shibei Hi-Tech A	4,24	4,31	4,23	-0,93%	8,12M	aa.aa	12/11
Guizhou Zhongyida	6,69	6,82	6,68	-1,47%	8,92M	aa.aa	12/11
Arcplus Group	14,85	15,48	14,64	-2,24%	36,16M	aa.aa	12/11
Hangzhou TianMuShan Pharm	17,15	17,63	17,00	-1,49%	1,75M	aa.aa	12/11
Nanjing Xinjiekou	5,16	5,27	5,16	-1,34%	10,49M	aa.aa	12/11
CSSC Offshore & Marine Engineering	25,37	25,76	25,32	-0,78%	10,04M	aa.aa	12/11
China Hi-Tech	7,06	7,50	6,85	+3,07%	13,32M	aa.aa	12/11
Fujian Haiqin Energy	11,92	12,16	11,90	-2,05%	1,37M	aa.aa	12/11
Liaoning Hongyang Energy	3,14	3,20	3,12	-1,57%	25,78M	aa.aa	12/11
Nanjing Panda Electro	9,24	9,52	9,23	-1,81%	12,66M	aa.aa	12/11
Yaohua Pilkington Glass A	5,13	5,25	5,13	-0,97%	5,67M	aa.aa	12/11
CETC Digital Technology	12,86	13,23	12,84	-1,98%	7,42M	aa.aa	12/11
Avic Aviation Hi Tech	18,35	18,65	18,28	-0,60%	9,42M	aa.aa	12/11
Harbin Hatou Invest	5,05	5,16	5,03	-0,59%	27,5M	aa.aa	12/11
Chongqing Gas	4,70	4,75	4,68	-0,42%	5,86M	aa.aa	12/11
Shaanxi Heimao Coking	3,23	3,30	3,21	-1,82%	39,33M	aa.aa	12/11
CECEP Wind-Power	3,000	3,040	2,990	-1,32%	58,47M	aa.aa	12/11
Kuaijishan Shaoxing Wine	22,55	23,75	22,40	-2,17%	32,47M	aa.aa	12/11
Shanghai Beite Tech	51,66	54,49	51,45	-3,98%	10,75M	aa.aa	12/11
Hefei Metalforming	18,24	20,00	18,20	-5,39%	55,32M	aa.aa	12/11
Changbai Mountain Tourism	37,47	38,25	37,40	-0,95%	6,95M	aa.aa	12/11
Chongqing Chuanyi Automation	18,27	18,67	18,26	-2,09%	3,48M	aa.aa	12/11
Nanjing Kangni Mechanical & Electrical	5,74	5,78	5,71	-0,35%	4,37M	aa.aa	12/11
Sinoma Energy Conservation	5,99	6,07	5,92	-0,83%	9,82M	aa.aa	12/11
Guilin Fuda	10,76	11,41	10,75	-4,86%	17,3M	aa.aa	12/11
Jiangsu Yabang Dyestuff	4,30	4,39	4,26	-1,38%	15,26M	aa.aa	12/11
HMT Xiamen Tech Materials	49,01	52,06	48,80	-1,13%	11,96M	aa.aa	12/11
Guangxi Liuzhou Pharm	16,44	16,73	16,31	-1,67%	7,26M	aa.aa	12/11
Jiangsu King's Luck Brewery	32,47	32,75	32,13	-0,34%	12,81M	aa.aa	12/11
Jinhong Fashion	6,91	6,99	6,89	-1,00%	5,33M	aa.aa	12/11
Liaoning Wellhope Agri-Tech	6,35	6,40	6,29	-0,16%	3,94M	aa.aa	12/11
Hangzhou First PV Material	12,51	12,88	12,48	-1,73%	23,4M	aa.aa	12/11
Hunan Fangsheng Pharm	9,93	10,04	9,91	-1,78%	5,75M	aa.aa	12/11
Hainan Mining	7,86	8,08	7,86	-2,12%	7,91M	aa.aa	12/11
Spring Airlines	44,96	45,17	44,50	+0,11%	5,19M	aa.aa	12/11
Western Region Gold	22,65	24,12	22,58	-6,71%	23,32M	aa.aa	12/11
Chongqing Zaisheng Tech	8,27	8,61	8,25	-2,36%	72,65M	aa.aa	12/11
Fulongma	12,36	12,74	12,33	-1,59%	17,81M	aa.aa	12/11
Fujian Torch Electron Tech	31,27	32,98	31,27	-2,40%	13,96M	aa.aa	12/11
Shanghai M&G Stationery	22,07	22,66	22,01	-2,26%	5,73M	aa.aa	12/11
Noblelift Intelligent Equipment	15,14	15,62	15,14	-2,70%	1,84M	aa.aa	12/11
Changzheng Engineering	18,75	19,40	18,71	-2,09%	8,74M	aa.aa	12/11
Zhejiang Huayou Cobalt	31,52	32,68	31,46	-3,79%	40,52M	aa.aa	12/11
Yifeng Pharmacy Chain	24,85	24,90	23,85	+1,35%	20,7M	aa.aa	12/11
Guangzhou Holike Creative Home	13,09	13,82	12,60	+1,63%	12,39M	aa.aa	12/11
Hangzhou Cable	23,93	25,43	23,85	-3,43%	55,97M	aa.aa	12/11
Zhejiang ChiMin Pharm	7,09	7,21	7,06	-1,25%	6,74M	aa.aa	12/11
Shenzhen Gongjin Electronics	12,70	13,46	12,65	-0,78%	61,7M	aa.aa	12/11
Silvery Dragon Prestressed Materials	5,86	6,03	5,86	-2,33%	8,67M	aa.aa	12/11
Well Lead Medical	10,84	10,98	10,84	-0,91%	1,83M	aa.aa	12/11
Ningbo Jifeng Auto Parts	11,24	12,03	11,23	-6,33%	46,02M	aa.aa	12/11
Orient Securities	8,19	8,26	8,16	-0,61%	28,19M	aa.aa	12/11
Changzhou Tenglong Auto Parts	10,86	11,24	10,75	-2,69%	20,32M	aa.aa	12/11
Shanghai LongYun Media	11,70	12,02	11,68	-2,74%	1,09M	aa.aa	12/11
Apple Flavor & Fragrance	10,28	10,55	10,23	-0,96%	4,12M	aa.aa	12/11
Anhui Jiuhuashan Tourism	33,50	33,98	33,43	-1,18%	671,3K	aa.aa	12/11
Zhejiang Dingli Machinery	57,66	58,98	57,44	-1,08%	3,04M	aa.aa	12/11
ENC Digital Technology	7,68	7,90	7,67	-2,78%	372,1K	aa.aa	12/11
Shandong Huapeng Glass	3,44	3,67	3,40	-6,01%	8,23M	aa.aa	12/11
Beijing Dahao Tech	12,02	12,39	12,01	-2,59%	7,32M	aa.aa	12/11
Liaoning Fu-An Heavy Industry	9,23	9,45	9,18	-1,28%	4,5M	aa.aa	12/11
Shuifa Energas Gas	8,83	8,83	8,34	+4,50%	67,64M	aa.aa	12/11
Heilongjiang ZBD Pharm	4,89	5,03	4,89	-2,20%	16,75M	aa.aa	12/11
Zhejiang Shengyang Tech	11,44	12,22	11,41	-3,62%	75,88M	aa.aa	12/11
Thinker Agricultural Machinery	5,40	5,51	5,38	-1,64%	1,51M	aa.aa	12/11
Shenzhen Ellassay Fashion	7,20	7,32	7,18	-0,69%	4,23M	aa.aa	12/11
QuMei Home Furnishings	3,81	3,98	3,78	-2,06%	28,94M	aa.aa	12/11
LBX Pharmacy Chain JSC	14,33	14,42	13,96	+0,63%	12,63M	aa.aa	12/11
Kingclean Electric	33,20	34,10	33,07	-1,95%	2,35M	aa.aa	12/11
Anhui Guangxin Agrochemical	9,97	10,22	9,93	-2,06%	10,69M	aa.aa	12/11
Shanghai Xintonglian Packaging	8,45	8,55	8,39	0,00%	3,25M	aa.aa	12/11
Harbin VITI Electronics	3,50	3,61	3,49	-1,41%	7,83M	aa.aa	12/11
Shinghwa Advanced Material	46,22	47,66	46,13	-2,12%	4,71M	aa.aa	12/11
Shanghai Runda Medical Tech	10,08	10,44	10,05	-2,89%	23,33M	aa.aa	12/11
Anhui Yingjia Distillery	44,10	44,52	43,35	+1,19%	10,33M	aa.aa	12/11
Xinjiang Xuefeng Sci-Tech	7,03	7,25	6,80	+2,18%	21,46M	aa.aa	12/11
Zhejiang Huatie Construction	4,39	4,51	4,39	-2,44%	25,28M	aa.aa	12/11
Zhejiang Goldensea Environment	23,40	24,49	23,34	-2,82%	2,34M	aa.aa	12/11
Pulike Biological	9,16	9,31	9,16	-1,29%	2,24M	aa.aa	12/11
Zhejiang Weiming Environment	12,26	12,71	12,22	-3,46%	9,9M	aa.aa	12/11
Inly Media	21,70	23,48	21,58	-3,94%	49,2M	aa.aa	12/11
Lionco Pharm	5,60	5,76	5,58	-2,61%	14,67M	aa.aa	12/11
Shanghai Hile Bio Tech	2,98	3,03	2,97	-1,97%	5,09M	aa.aa	12/11
JUNEYAO Airlines	10,51	10,59	10,33	+0,96%	12,13M	aa.aa	12/11
Hangzhou Youngsun Equipment	11,20	12,01	11,10	-5,41%	38,39M	aa.aa	12/11
Shanghai Golden Bridge InfoTech	9,65	9,98	9,63	-2,92%	6,97M	aa.aa	12/11
Nantong Acetic Acid Chemical	10,33	10,50	10,20	-0,67%	3,6M	aa.aa	12/11
Hunan Aihua	23,30	24,50	23,25	-3,44%	18,64M	aa.aa	12/11
Guangxi Nanning Waterworks	4,47	4,51	4,46	-0,89%	2,75M	aa.aa	12/11
Shanghai Baosteel Packaging	4,14	4,21	4,13	-0,96%	8,55M	aa.aa	12/11
China National Nuclear Power	9,66	9,70	9,48	+0,94%	87,33M	aa.aa	12/11
Nanjing Inform Storage	9,35	9,53	9,29	-1,27%	6,78M	aa.aa	12/11
Beijing Hanjian Heshan Pipeline	4,77	4,84	4,73	+0,85%	7,97M	aa.aa	12/11
Guotai Junan Securities	16,00	16,04	15,89	-0,25%	48,32M	aa.aa	12/11
Zhejiang Tiancheng Controls	8,72	9,04	8,71	-2,57%	4,95M	aa.aa	12/11
Zhejiang Red Dragonfly Footwear	5,58	5,85	5,55	-4,29%	18M	aa.aa	12/11
Jiangsu Wanlin Logistics	3,56	3,63	3,54	-0,28%	7,21M	aa.aa	12/11
Hengtong Logistics	8,33	8,44	8,27	-0,95%	4,37M	aa.aa	12/11
Anhui Kouzi Distillery	17,70	17,97	17,62	-0,95%	6,62M	aa.aa	12/11
JCHX Mining Management	52,57	55,59	52,22	-5,47%	11,53M	aa.aa	12/11
Wuxi Rural Commercial Bank	6,01	6,04	5,90	-0,50%	32,09M	aa.aa	12/11
Bank of Jiangsu	12,94	12,98	12,72	+1,01%	87,36M	aa.aa	12/11
Bank of Hangzhou	17,26	17,29	17,00	+0,35%	28,32M	aa.aa	12/11
Guangxi Radio TV	3,64	3,75	3,64	-2,15%	21,1M	aa.aa	12/11
Jiangsu Information Network	3,19	3,23	3,16	-1,24%	36,81M	aa.aa	12/11
China Film	15,50	15,98	15,39	-2,94%	46,32M	aa.aa	12/11
Tibet Huayu Mining	14,23	14,95	14,19	-4,94%	19,51M	aa.aa	12/11
Seres	42,30	43,28	42,14	-1,99%	13,05M	aa.aa	12/11
Jiangsu Changshu Rural Bank	6,41	6,43	6,34	-0,16%	61,07M	aa.aa	12/11
Seazen Holdings	11,98	12,20	11,94	-1,32%	9,88M	aa.aa	12/11
Triangle Tyre	11,21	11,41	11,20	-1,41%	2,96M	aa.aa	12/11
Huadian Heavy Industries	5,81	5,94	5,81	-2,02%	6,63M	aa.aa	12/11
Bank of Shanghai	8,33	8,35	8,24	+0,73%	58,92M	aa.aa	12/11
Jiangsu General Science Tech	3,36	3,43	3,35	-2,04%	17,3M	aa.aa	12/11
Shanghai Film	42,15	46,38	42,15	-9,99%	44,69M	aa.aa	12/11
China Nuclear Engineering	9,11	9,27	9,10	-1,19%	11,91M	aa.aa	12/11
Ningbo Tuopu	50,55	52,50	50,26	-1,37%	46,22M	aa.aa	12/11
Xinhua Winshare	17,48	18,70	17,47	-2,62%	25,53M	aa.aa	12/11
Ningbo Haitian	20,25	21,06	20,22	-2,83%	6,27M	aa.aa	12/11
Southern Publishing and Media	14,45	15,06	14,36	-4,56%	23,21M	aa.aa	12/11
Shandong Linglong Tyre	10,23	10,45	10,20	-2,11%	9M	aa.aa	12/11
Bank of Guiyang	5,92	5,95	5,88	0,00%	36,24M	aa.aa	12/11
Danyang SYNGEN Intelligent Tech	4,38	4,64	4,37	-4,58%	28,19M	aa.aa	12/11
Shanghai Chuangli	7,94	8,17	7,89	-1,37%	11,41M	aa.aa	12/11
Ningbo Techmation	10,29	10,74	10,25	-3,56%	8,4M	aa.aa	12/11
Wuxi New Hongtai Electrical	27,96	29,15	27,86	-3,49%	2,27M	aa.aa	12/11
ARTS Group	8,56	8,75	8,54	-1,15%	3,1M	aa.aa	12/11
Qianhe Condiment and Food	6,91	6,96	6,86	-0,29%	16,56M	aa.aa	12/11
Jiangsu Safety Wire Rope	7,82	8,45	7,82	-1,64%	63,09M	aa.aa	12/11
Shandong Swan Cotton	16,45	16,90	16,34	+0,30%	3,85M	aa.aa	12/11
Shanghai Trendzone Construction	1,82	1,88	1,80	+0,55%	34,66M	aa.aa	12/11
Anhui Andeli Department Store	26,80	28,00	26,71	-2,12%	9,62M	aa.aa	12/11
China Building	4,89	5,02	4,88	-1,61%	3,17M	aa.aa	12/11
Hubei Zhenhua Chemical	23,00	24,54	22,95	-1,79%	42,63M	aa.aa	12/11
Hainan Haiqi Transportation	11,80	11,92	11,74	-0,34%	2,2M	aa.aa	12/11
Wuxi Hongsheng Heat Exchanger	30,61	32,16	30,60	-2,86%	2,14M	aa.aa	12/11
Xinjiang Winka Times	7,28	7,43	7,15	+0,69%	13,46M	aa.aa	12/11
Shanghai Hugong Electric	16,29	17,42	16,22	-5,51%	43,56M	aa.aa	12/11
Shanghai Yahong Moulding	19,91	20,91	19,89	-1,78%	3,17M	aa.aa	12/11
Shenzhen Goodix Tech A	59,60	61,99	59,36	-2,74%	9,78M	aa.aa	12/11
Shanghai Wondertek Software	8,83	9,08	8,81	-2,00%	1,97M	aa.aa	12/11
Changzhou Quick Soldering	33,09	34,51	33,02	-1,75%	5,95M	aa.aa	12/11
Hangzhou Electronic Soul	18,89	20,00	17,58	+3,11%	52,17M	aa.aa	12/11
Guangdong Songfa Ceramics	164,80	169,87	158,00	+5,65%	12,05M	aa.aa	12/11
Jiangsu Jingshen Salt & Chemical	8,68	8,78	8,66	-0,69%	2,75M	aa.aa	12/11
Healthcare	6,16	6,30	6,07	0,00%	11,65M	aa.aa	12/11
Super Telecom	22,71	23,91	22,71	-3,11%	3,86M	aa.aa	12/11
Jiangsu Wujiang Rural Bank	4,56	4,58	4,50	+0,22%	39,5M	aa.aa	12/11
Great-Sun Foods	7,71	7,94	7,70	-2,28%	9,03M	aa.aa	12/11
Nantong Square Cold Chain Equipment	10,65	10,90	10,63	-1,84%	2,81M	aa.aa	12/11
Eastern Pioneer Driving School	2,73	2,78	2,70	+0,74%	2,89M	aa.aa	12/11
Xinjiang Xintai	23,72	24,15	23,68	-1,21%	6,03M	aa.aa	12/11
Mubang High tech	6,02	6,16	5,95	0,00%	5,72M	aa.aa	12/11
Qingdao Topscomm	5,59	5,79	5,54	-5,89%	41,57M	aa.aa	12/11
Henan Thinker Automatic	20,11	20,32	20,05	-0,98%	2,68M	aa.aa	12/11
Opple Lighting	14,74	15,03	14,72	-1,34%	943,3K	aa.aa	12/11
Jiangsu Liba Enterprise	14,56	14,75	14,47	-0,95%	2,44M	aa.aa	12/11
Zhejiang Starry Pharm	7,97	8,10	7,97	-1,48%	5,5M	aa.aa	12/11
Duolun Technology	7,19	7,57	7,15	-3,88%	50,48M	aa.aa	12/11
Hexing Electrical	20,92	21,67	20,92	-2,47%	2,66M	aa.aa	12/11
Beijing Changjiu Logistics	5,65	5,73	5,62	-1,22%	3,1M	aa.aa	12/11
Beijing Geoenviron Tech	10,81	11,35	10,76	-4,08%	38M	aa.aa	12/11
UE Furniture	11,44	11,75	11,43	-2,56%	6,45M	aa.aa	12/11
Topscore Fashion Shoes	17,86	18,78	17,78	-3,30%	14,08M	aa.aa	12/11
Shanghai Laimu Electronics	6,53	6,90	6,50	-3,26%	18,18M	aa.aa	12/11
Linewell Software	8,64	9,23	8,59	-4,32%	51,94M	aa.aa	12/11
Autobio Diagnostics	38,22	39,05	38,08	-2,13%	5,43M	aa.aa	12/11
Sanxiang Advanced Materials	31,08	32,77	31,00	-0,45%	14,59M	aa.aa	12/11
Zhejiang XCC	52,35	55,49	52,30	-5,98%	31,06M	aa.aa	12/11
Anji Foodstuff	14,24	14,49	13,45	+4,40%	31,07M	aa.aa	12/11
Zhejiang Dehong Automotive	18,05	18,36	17,83	-1,26%	1,69M	aa.aa	12/11
Wuhan Thalys Medical	15,94	16,51	15,61	+1,14%	23,26M	aa.aa	12/11
Zhejiang Langdi	21,46	22,08	21,40	-1,69%	2,52M	aa.aa	12/11
BOMESC Offshore	19,23	19,69	19,13	-1,79%	4,06M	aa.aa	12/11
Skshu Paint	22,71	23,33	22,51	-0,44%	6,3M	aa.aa	12/11
Hubei TKD Crystal Electronic	25,91	27,22	25,75	-2,45%	20,84M	aa.aa	12/11
Shanghai Laiyifen	14,48	15,29	14,07	+2,12%	23,24M	aa.aa	12/11
Grand Sunergy	7,08	7,58	7,05	-2,75%	80,89M	aa.aa	12/11
Wei Long Grape Wine	6,84	6,96	6,81	0,00%	8,88M	aa.aa	12/11
Ningbo Gaofa Auto Control	12,73	12,97	12,73	-1,24%	902,39K	aa.aa	12/11
Qingdao Copton Tech	12,00	12,21	11,94	-0,50%	2,23M	aa.aa	12/11
Jiangsu Hongtian Tech	36,85	38,72	36,80	-2,87%	3,48M	aa.aa	12/11
Jason Furniture Hangzhou	24,44	24,79	24,31	-0,97%	4,02M	aa.aa	12/11
Changzhou Shenli Electrical	13,01	13,48	13,00	-2,47%	3,56M	aa.aa	12/11
Zhejiang Jiaao Enprotech	60,50	62,13	60,15	-2,36%	645,4K	aa.aa	12/11
Suzhou Kelida Building & Decoration	4,47	4,59	4,47	-1,76%	1,87M	aa.aa	12/11
Zhengping Road & Bridge	4,99	5,12	4,95	-1,19%	9,77M	aa.aa	12/11
Shandong Buchang	14,89	14,91	14,69	+0,34%	4,39M	aa.aa	12/11
Nancal Energy-Saving Tech	39,05	40,88	38,97	-4,76%	13,28M	aa.aa	12/11
GuangZhou Baiyun Electric	10,29	10,57	10,27	-1,63%	7,01M	aa.aa	12/11
Shenyang Toly Bread	4,05	4,11	4,05	0,00%	16,3M	aa.aa	12/11
Shanghai Flyco Electrical	35,80	36,01	34,95	+1,27%	2,48M	aa.aa	12/11
Shanghai Chengdi Construction	7,75	8,17	7,74	-2,39%	23,32M	aa.aa	12/11
Xinhuanet	16,74	17,19	16,68	-2,45%	11,57M	aa.aa	12/11
Zhejiang Xinao Textiles	6,22	6,28	6,15	-0,48%	7M	aa.aa	12/11
TESIRO Jewelry	5,41	5,55	5,39	-1,46%	7,46M	aa.aa	12/11
Holsin Engineering Consulting	9,19	9,38	9,12	-1,29%	2,47M	aa.aa	12/11
Jinhui Liquor	16,19	16,57	16,08	-0,67%	7,65M	aa.aa	12/11
Bomin Electronics	13,97	14,92	13,51	+3,02%	99,03M	aa.aa	12/11
Harson Trading China	18,38	18,38	16,84	+9,99%	9,85M	aa.aa	12/11
Hunan Baili	4,03	4,15	4,02	-1,71%	2,57M	aa.aa	12/11
Jiangxi Guotai Industrial Explosive	9,83	9,97	9,81	-0,10%	4,89M	aa.aa	12/11
Shanghai Kindly	7,18	7,22	7,13	+0,42%	3,36M	aa.aa	12/11
Duzhe Publishing & Media	6,83	7,10	6,78	-2,71%	18,41M	aa.aa	12/11

FTSE MIB

51.808,67

-137,87

-0,27%

DAX

26.771,88

+109,11

+0,41%

DAX Futures

26.796,00

-6,1

-0,02%

US 500

7.611,10

+18,2

+0,24%

Dow Jones

52.299,11

-187,38

-0,36%

Indice del Dollaro

103,11

+0,290

+0,28%

Euro Index

144,58

0,00

0,00%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	84,240	0,00%	3,76Mln
Recordati	52,50	+0,10%	5,26Mln
Intesa Sanpaolo	6,2460	-0,89%	37,37Mln
Stellantis NV	3,557	-4,33%	55,04Mln
Eni SpA	25,470	+1,07%	6,96Mln
STMicro	42,360	+0,40%	3,92Mln
Enel	9,925	+0,74%	14,55Mln

Nome	Ultimo	Var. %	Vol.
Adecco	28,44	+19,40%	0,00
Energy	0,200	+19,05%	254,50K
SG Company SB Wnt	0,08	+14,29%	155,76K
Tmp	3,52	+13,55%	15,60K
HubSpot Inc	197,50	+10,03%	40,00
Tripadvisor	6,93	+8,97%	9,51K
Skyworks	83,59	+7,61%	0,00

Nome	Ultimo	Var. %	Vol.
Enovix	1,80	-25,87%	0,00
Sable Offshore	0,606	-21,91%	88,89K
Twist Bioscience	99,70	-19,82%	46,00
Corteva	8,81	-18,21%	8,23K
ZoomInfo	3,07	-16,35%	0,00
Beewize	0,220	-15,38%	2,78K
GM Leather	0,324	-14,29%	133,00K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,557	-4,33%	55,04Mln
BFF Bank	1,363	-11,44%	24,28Mln
Technoprobe	22,58	-4,73%	4,40Mln
Fincantieri	11,92	-1,57%	5,03Mln
Poste Italiane	25,630	+0,47%	3,46Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A A Aaaaa	3,06	+61,39%	4,94
Aa Aaaa A Aaaa	3,06	+61,39%	4,94
Aaa Aaaaaa	2,246	+47,37%	3,310
Aaaaaaaaaa	2,246	+47,37%	3,310
Aaaaaaa Aaa Aaaaaaa	0,853	+45,66%	1,242
Aaaaa Aa Aaaa	0,853	+45,66%	1,242
A Aaaaaaaaaaaaaaaaa	10,01	+44,58%	14,47

Nome	Ultimo	Rialzo	Fair Value
A A Aaaaa	3,06	+61,39%	4,94
Aa Aaaa A Aaaa	3,06	+61,39%	4,94
Aaa Aaaaaa	2,246	+47,37%	3,310
Aaaaaaaaaa	2,246	+47,37%	3,310
Aaaaaaa Aaa Aaaaaaa	0,853	+45,66%	1,242
Aaaaa Aa Aaaa	0,853	+45,66%	1,242
A Aaaaaaaaaaaaaaaaa	10,01	+44,58%	14,47

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1015.5%

FTSE Italia All Share

+170.4%

I titoli di questa strategia

aaaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Scelte di Valore Italiano

+813.5%

FTSE Italia All Share

+170.4%

I titoli di questa strategia

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1225.4%

S&P 500

+427.3%

I titoli di questa strategia

aaaa aaa a

aaaaaaa aa

aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2888.3%

S&P 500

+427.3%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Domina il Dow

+970.5%

Dow Jones Industrial Average

+298.6%

I titoli di questa strategia

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1161.0%

S&P Midcap 400

+262.7%

I titoli di questa strategia

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Sbloccare la strategia

Azioni Top Value

+1432.8%

S&P 500 Pure Value

+258.0%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Sbloccare la strategia

Il meglio di Buffett

+528.3%

S&P 500 Pure Value

+189.7%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aa

Sbloccare la strategia

Leader del mercato messicano

+625.3%

S&P/BMV IPC

+66.6%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1009.4%

Bovespa

+242.6%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaa

Sbloccare la strategia

Selezione Alpha Germania

+517.7%

DAX

+168.7%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+587.4%

Tadawul All Share

+20.9%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+755.7%

KOSPI

+156.7%

I titoli di questa strategia

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Affari messicani

+443.2%

S&P/BMV IPC

+66.6%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Batti il TSX

+1343.7%

S&P/TSX

+147.2%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

SSE New Comp (SSECI)

SSE New Comp Componenti

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines