Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 41,89 | 42,19 | 41,82 | -0,14 | -0,33% | 3,13M | 28/03 | ||
Abrdn | 141,10 | 143,42 | 140,10 | -1,65 | -1,16% | 7,13M | 28/03 | ||
Adecco N | 35,66 | 35,82 | 35,39 | +0,36 | +1,02% | 794,93K | 28/03 | ||
Adidas | 207,00 | 208,10 | 205,35 | +2,30 | +1,12% | 453,33K | 28/03 | ||
Aena | 182,45 | 182,45 | 182,45 | +0,45 | +0,25% | 479,16K | 28/03 | ||
Ahold Delhaize | 27,72 | 27,76 | 27,56 | +0,09 | +0,33% | 1,84M | 28/03 | ||
Air Liquide | 192,84 | 194,18 | 192,52 | -0,48 | -0,25% | 609,69K | 28/03 | ||
Airbus Group | 170,72 | 172,36 | 170,44 | -0,88 | -0,51% | 969,45K | 28/03 | ||
Akzo Nobel | 69,18 | 70,16 | 69,08 | -0,92 | -1,31% | 321,73K | 28/03 | ||
Allianz | 277,80 | 278,10 | 276,45 | +0,35 | +0,13% | 919,17K | 28/03 | ||
Amadeus | 59,440 | 59,440 | 59,440 | +0,020 | +0,03% | 591,62K | 28/03 | ||
Anglo American | 1.951,8 | 1.957,0 | 1.915,4 | +29,0 | +1,51% | 8,96M | 28/03 | ||
Anheuser Busch Inbev | 56,46 | 56,48 | 55,64 | +0,21 | +0,37% | 1,48M | 28/03 | ||
ArcelorMittal | 25,46 | 25,78 | 25,31 | -0,04 | -0,16% | 1,74M | 28/03 | ||
ASML Holding | 892,20 | 902,90 | 890,30 | -3,00 | -0,34% | 532,79K | 28/03 | ||
Assa Abloy | 308,6 | 311,5 | 307,5 | -1,0 | -0,32% | 195,20K | 28/03 | ||
Assicurazioni Generali | 23,4600 | 23,6300 | 23,4600 | -0,2100 | -0,89% | 3,55M | 28/03 | ||
Associated British Foods | 2.498,0 | 2.509,0 | 2.484,0 | -16,0 | -0,64% | 1,10M | 28/03 | ||
AstraZeneca | 10.678,0 | 10.780,0 | 10.674,0 | -64,0 | -0,60% | 1,35M | 28/03 | ||
Atlas Copco A | 180,8 | 182,9 | 180,3 | -1,4 | -0,74% | 1,29M | 28/03 | ||
Aviva | 496,60 | 498,50 | 491,60 | +0,40 | +0,08% | 8,67M | 28/03 | ||
Axa | 34,82 | 34,89 | 34,68 | +0,13 | +0,36% | 3,49M | 28/03 | ||
BAE Systems | 1.349,50 | 1.356,50 | 1.344,00 | -4,00 | -0,30% | 5,97M | 28/03 | ||
Barclays | 183,20 | 185,74 | 182,82 | +1,68 | +0,93% | 48,73M | 28/03 | ||
BASF | 52,930 | 53,530 | 52,710 | -0,320 | -0,60% | 2,65M | 28/03 | ||
Bayer | 28,43 | 28,63 | 28,18 | +0,01 | +0,04% | 3,85M | 28/03 | ||
BBVA | 11,040 | 11,040 | 11,040 | +0,135 | +1,24% | 15,04M | 28/03 | ||
BHP Group Ltd | 2.275,00 | 2.286,68 | 2.264,50 | +18,00 | +0,80% | 974,84K | 28/03 | ||
BMW | 106,960 | 107,180 | 106,340 | +0,800 | +0,75% | 785,75K | 28/03 | ||
BNP Paribas | 65,86 | 65,93 | 64,90 | +1,19 | +1,84% | 3,47M | 28/03 | ||
Bouygues | 37,83 | 38,24 | 37,82 | -0,14 | -0,37% | 965,49K | 28/03 | ||
BP | 495,70 | 498,75 | 493,30 | +2,90 | +0,59% | 35,58M | 28/03 | ||
British American Tobacco | 2.406,0 | 2.412,0 | 2.384,0 | +17,0 | +0,71% | 3,23M | 28/03 | ||
British Land Company | 395,20 | 402,10 | 383,60 | +2,00 | +0,51% | 1,93M | 28/03 | ||
BT Group | 109,65 | 110,57 | 109,15 | +0,40 | +0,37% | 15,65M | 28/03 | ||
Bunzl | 3.048,0 | 3.067,3 | 3.036,0 | -8,0 | -0,26% | 546,31K | 28/03 | ||
Capgemini | 213,30 | 214,90 | 212,70 | -1,40 | -0,65% | 462,00K | 28/03 | ||
Capita | 13,20 | 13,46 | 12,91 | -0,12 | -0,90% | 8,86M | 28/03 | ||
Carnival | 1.169,5 | 1.236,5 | 1.169,5 | -67,0 | -5,42% | 959,11K | 28/03 | ||
Carrefour | 15,875 | 16,170 | 15,820 | -0,215 | -1,34% | 1,98M | 28/03 | ||
Centrica | 127,65 | 129,40 | 127,30 | -1,35 | -1,05% | 20,72M | 28/03 | ||
Christian Dior | 776,50 | 785,00 | 772,00 | +7,00 | +0,91% | 2,81K | 28/03 | ||
Coloplast | 932,4 | 938,0 | 927,4 | +5,0 | +0,54% | 174,30K | 27/03 | ||
Compass | 2.323,00 | 2.326,00 | 2.291,00 | +19,00 | +0,83% | 2,64M | 28/03 | ||
Continental | 66,90 | 67,80 | 66,76 | -0,32 | -0,48% | 277,82K | 28/03 | ||
Credit Agricole | 13,82 | 13,88 | 13,60 | +0,24 | +1,74% | 5,52M | 28/03 | ||
Danone | 59,89 | 60,03 | 59,57 | +0,16 | +0,27% | 1,21M | 28/03 | ||
Danske Bank | 206,6 | 207,3 | 205,2 | +0,1 | +0,05% | 1,24M | 27/03 | ||
Dassault Systemes | 41,04 | 41,32 | 41,01 | -0,19 | -0,45% | 1,54M | 28/03 | ||
Deutsche Bank | 14,582 | 14,740 | 14,552 | -0,030 | -0,21% | 9,87M | 28/03 | ||
Deutsche Post | 39,915 | 40,050 | 39,300 | -0,575 | -1,42% | 3,02M | 28/03 | ||
Deutsche Tel. | 22,500 | 22,600 | 22,385 | +0,095 | +0,42% | 7,41M | 28/03 | ||
Deutsche Wohnen | 19,000 | 19,270 | 18,900 | -0,180 | -0,94% | 101,66K | 28/03 | ||
Diageo | 2.925,5 | 2.951,0 | 2.921,5 | -12,5 | -0,43% | 2,80M | 28/03 | ||
DNB | 215,10 | 215,60 | 213,30 | +1,70 | +0,80% | 922,77K | 27/03 | ||
E.ON | 12,885 | 12,915 | 12,820 | +0,035 | +0,27% | 5,80M | 28/03 | ||
EDP | 3,610 | 3,650 | 3,581 | -0,010 | -0,28% | 7,73M | 28/03 | ||
Enel | 6,119 | 6,196 | 6,112 | -0,049 | -0,79% | 22,31M | 28/03 | ||
Engie | 15,51 | 15,69 | 15,44 | -0,12 | -0,79% | 6,95M | 28/03 | ||
Eni SpA | 14,648 | 14,724 | 14,564 | +0,078 | +0,54% | 7,16M | 28/03 | ||
Equinor | 286,40 | 286,70 | 284,40 | -0,15 | -0,05% | 1,24M | 27/03 | ||
EssilorLuxottica | 209,70 | 211,25 | 209,10 | -1,15 | -0,55% | 403,93K | 28/03 | ||
Experian | 3.454,0 | 3.484,0 | 3.426,0 | -18,0 | -0,52% | 1,33M | 28/03 | ||
Ferguson | 17.325,0 | 17.425,0 | 17.265,0 | -65,0 | -0,37% | 59,41K | 28/03 | ||
Ferrovial | 36,680 | 36,680 | 36,680 | -0,420 | -1,13% | 1,77M | 28/03 | ||
Fresenius Medical Care | 35,650 | 36,060 | 35,420 | +0,050 | +0,14% | 272,68K | 28/03 | ||
Fresenius SE | 25,000 | 25,400 | 24,890 | +0,050 | +0,20% | 966,01K | 28/03 | ||
Geberit | 533,00 | 535,20 | 530,20 | +0,20 | +0,04% | 68,55K | 28/03 | ||
Genmab | 2.084,0 | 2.131,0 | 2.074,0 | -42,0 | -1,98% | 88,11K | 27/03 | ||
Glencore | 435,30 | 437,20 | 431,40 | +6,55 | +1,53% | 25,68M | 28/03 | ||
GSK plc | 1.708,60 | 1.713,00 | 1.699,21 | +3,40 | +0,20% | 7,46M | 28/03 | ||
Heidelbergcement | 101,950 | 102,450 | 100,900 | +0,750 | +0,74% | 484,56K | 28/03 | ||
Heineken | 89,34 | 90,36 | 89,16 | -0,36 | -0,40% | 465,98K | 28/03 | ||
Henkel | 74,50 | 75,08 | 74,24 | -0,18 | -0,24% | 344,54K | 28/03 | ||
Hennes & Mauritz | 175,4 | 179,1 | 174,4 | -2,3 | -1,32% | 2,70M | 28/03 | ||
Hexagon | 127,65 | 128,27 | 127,55 | 0,00 | 0,00% | 0 | 27/03 | ||
Holcim | 81,66 | 81,86 | 81,14 | +0,80 | +0,99% | 1,55M | 28/03 | ||
HSBC | 619,00 | 627,50 | 618,00 | +4,00 | +0,65% | 19,68M | 28/03 | ||
Iberdrola | 11,495 | 11,495 | 11,495 | -0,115 | -0,99% | 12,27M | 28/03 | ||
Imperial Brands | 1.770,00 | 1.776,50 | 1.756,50 | +14,00 | +0,80% | 1,97M | 28/03 | ||
Inditex | 46,670 | 46,670 | 46,670 | +0,010 | +0,02% | 2,26M | 28/03 | ||
Infineon | 31,515 | 31,840 | 31,310 | +0,040 | +0,13% | 4,60M | 28/03 | ||
ING Groep | 15,25 | 15,28 | 15,00 | +0,30 | +2,03% | 13,78M | 28/03 | ||
Intesa Sanpaolo | 3,3630 | 3,3795 | 3,3490 | +0,0150 | +0,45% | 99,30M | 28/03 | ||
Investor B | 268,4 | 271,3 | 267,6 | -1,5 | -0,54% | 988,74K | 28/03 | ||
ITV | 73,90 | 74,05 | 72,96 | +0,50 | +0,68% | 8,04M | 28/03 | ||
Julius Baer | 52,08 | 52,52 | 52,00 | -0,08 | -0,15% | 600,15K | 28/03 | ||
KBC Groep | 69,42 | 69,70 | 69,14 | -0,06 | -0,09% | 530,98K | 28/03 | ||
Kering | 366,35 | 372,85 | 365,05 | -0,25 | -0,07% | 250,45K | 28/03 | ||
Kerry Group | 79,46 | 80,32 | 79,44 | -0,14 | -0,18% | 391,30K | 28/03 | ||
Kingfisher | 249,40 | 249,80 | 244,70 | +3,40 | +1,38% | 5,75M | 28/03 | ||
Kone Corporation | 43,14 | 43,55 | 42,77 | +0,29 | +0,68% | 287,55K | 28/03 | ||
Koninklijke KPN | 3,466 | 3,481 | 3,443 | +0,026 | +0,76% | 10,04M | 28/03 | ||
L'Oréal | 438,65 | 441,85 | 437,70 | -0,35 | -0,08% | 312,49K | 28/03 | ||
Land Securities | 658,20 | 661,80 | 651,60 | +0,40 | +0,06% | 1,57M | 28/03 | ||
Legal & General | 254,40 | 255,50 | 253,10 | -1,10 | -0,43% | 13,07M | 28/03 | ||
Legrand | 98,22 | 98,66 | 97,82 | +1,66 | +1,72% | 642,07K | 28/03 | ||
Lloyds Banking | 51,76 | 52,54 | 51,57 | +0,09 | +0,17% | 157,24M | 28/03 | ||
LM Ericsson B | 57,97 | 59,35 | 57,64 | -0,06 | -0,10% | 3,20M | 28/03 | ||
London Stock Exchange | 9.490,0 | 9.600,0 | 9.464,0 | -102,0 | -1,06% | 967,12K | 28/03 | ||
Louis Vuitton | 833,70 | 843,00 | 831,50 | +3,40 | +0,41% | 456,53K | 28/03 | ||
Mercedes Benz Group | 73,810 | 74,100 | 73,360 | +0,290 | +0,39% | 2,52M | 28/03 | ||
Merck | 163,60 | 164,85 | 160,30 | +3,40 | +2,12% | 371,66K | 28/03 | ||
Michelin | 35,52 | 35,87 | 35,52 | -0,16 | -0,45% | 1,27M | 28/03 | ||
Moeller Maersk B | 8.994 | 9.048 | 8.878 | +130 | +1,47% | 29,20K | 27/03 | ||
Munchener Ruck | 452,30 | 453,20 | 446,20 | +2,00 | +0,44% | 267,04K | 28/03 | ||
National Grid | 1.066,00 | 1.071,00 | 1.059,00 | +4,50 | +0,42% | 8,36M | 28/03 | ||
NatWest Group | 265,50 | 266,70 | 263,70 | +2,70 | +1,03% | 21,02M | 28/03 | ||
Nestlé | 95,75 | 96,23 | 95,29 | -0,25 | -0,26% | 3,67M | 28/03 | ||
Next | 9.232,0 | 9.298,0 | 9.182,0 | +44,0 | +0,48% | 182,91K | 28/03 | ||
Nokia Oyj | 3,292 | 3,335 | 3,276 | -0,037 | -1,11% | 9,45M | 28/03 | ||
Nordea Bank | 119,48 | 121,10 | 119,18 | -0,56 | -0,47% | 2,66M | 28/03 | ||
Novartis | 87,37 | 87,37 | 86,51 | +0,71 | +0,82% | 2,97M | 28/03 | ||
Novo Nordisk B | 881,3 | 896,3 | 877,6 | -7,0 | -0,79% | 2,54M | 27/03 | ||
Old Mutual | 49,55 | 49,90 | 49,15 | -0,45 | -0,90% | 270,40K | 28/03 | ||
Orange | 10,89 | 10,92 | 10,82 | +0,08 | +0,76% | 5,35M | 28/03 | ||
Pandora | 1.114,5 | 1.140,0 | 1.109,0 | -26,0 | -2,28% | 228,40K | 27/03 | ||
Pearson | 1.042,00 | 1.046,50 | 1.034,50 | +7,00 | +0,68% | 1,27M | 28/03 | ||
Pernod Ricard | 149,95 | 152,20 | 149,65 | +0,60 | +0,40% | 428,61K | 28/03 | ||
Philips | 18,61 | 18,86 | 18,55 | -0,18 | -0,95% | 2,08M | 28/03 | ||
Prosiebensat | 6,512 | 6,650 | 6,474 | -0,080 | -1,21% | 400,50K | 28/03 | ||
Prudential | 743,00 | 759,80 | 739,60 | -12,80 | -1,69% | 7,61M | 28/03 | ||
Publicis | 101,05 | 101,20 | 99,82 | +1,15 | +1,15% | 374,47K | 28/03 | ||
Reckitt Benckiser | 4.512,0 | 4.543,0 | 4.458,0 | +74,0 | +1,67% | 1,97M | 28/03 | ||
Relx | 3.424,00 | 3.460,00 | 3.414,00 | -3,00 | -0,09% | 2,99M | 28/03 | ||
Relx | 40,15 | 40,48 | 39,95 | +0,17 | +0,43% | 672,14K | 28/03 | ||
Renault | 46,80 | 47,12 | 46,42 | +0,38 | +0,82% | 895,03K | 28/03 | ||
Repsol | 15,440 | 15,440 | 15,440 | +0,070 | +0,46% | 2,83M | 28/03 | ||
Richemont | 137,50 | 138,20 | 136,30 | +1,00 | +0,73% | 883,32K | 28/03 | ||
Rio Tinto PLC | 5.017,0 | 5.050,0 | 4.980,5 | +39,0 | +0,78% | 2,19M | 28/03 | ||
Roche Holding Participation | 229,70 | 230,05 | 226,10 | +2,95 | +1,30% | 1,44M | 28/03 | ||
Rolls-Royce Holdings | 426,70 | 430,50 | 411,40 | +4,70 | +1,11% | 16,81M | 28/03 | ||
Ryanair | 21,070 | 21,220 | 20,860 | +0,090 | +0,43% | 1,72M | 28/03 | ||
S.e.b | 144,75 | 146,75 | 144,45 | -1,05 | -0,72% | 1,22M | 28/03 | ||
Safran | 210,05 | 211,80 | 208,30 | +0,70 | +0,33% | 591,62K | 28/03 | ||
Sage | 1.265,50 | 1.269,00 | 1.249,50 | +2,00 | +0,16% | 1,85M | 28/03 | ||
Saint Gobain | 71,93 | 72,40 | 71,53 | -0,24 | -0,33% | 993,30K | 28/03 | ||
Sampo Plc | 39,53 | 40,24 | 39,39 | -0,76 | -1,87% | 591,59K | 28/03 | ||
Sandvik | 237,70 | 242,30 | 237,70 | -3,10 | -1,29% | 411,39K | 28/03 | ||
Sanofi | 90,96 | 91,86 | 90,75 | -0,80 | -0,87% | 1,84M | 28/03 | ||
Santander | 4,5215 | 4,5215 | 4,5215 | +0,0185 | +0,41% | 37,23M | 28/03 | ||
SAP | 180,460 | 181,860 | 179,100 | -1,580 | -0,87% | 1,70M | 28/03 | ||
Schneider Electric | 209,65 | 211,25 | 208,40 | +0,35 | +0,17% | 810,84K | 28/03 | ||
SES SA | 6,18 | 6,23 | 6,05 | +0,15 | +2,49% | 534,91K | 28/03 | ||
SGS | 87,50 | 87,76 | 87,18 | +0,14 | +0,16% | 379,71K | 28/03 | ||
Shell | 30,96 | 31,09 | 30,81 | +0,26 | +0,85% | 6,27M | 28/03 | ||
Siemens | 176,96 | 178,00 | 176,24 | +0,04 | +0,02% | 1,44M | 28/03 | ||
Smith & Nephew | 991,60 | 1.016,00 | 991,00 | -51,90 | -4,97% | 5,41M | 28/03 | ||
Snam Rete | 4,376 | 4,415 | 4,362 | -0,037 | -0,84% | 6,22M | 28/03 | ||
SocGen | 24,81 | 24,81 | 24,24 | +0,56 | +2,33% | 4,64M | 28/03 | ||
Sodexo SA | 79,48 | 80,46 | 79,30 | -0,76 | -0,95% | 156,03K | 28/03 | ||
SSE | 1.650,00 | 1.671,33 | 1.637,50 | -8,00 | -0,48% | 1,73M | 28/03 | ||
Standard Chartered | 671,40 | 683,80 | 670,40 | -7,80 | -1,15% | 6,75M | 28/03 | ||
Svenska Cellulosa | 164,5 | 165,1 | 162,6 | +1,5 | +0,89% | 349,40K | 28/03 | ||
Svenska Handelsbanken | 108,00 | 109,40 | 107,60 | -0,50 | -0,46% | 3,01M | 28/03 | ||
Swatch Group | 209,40 | 212,50 | 208,00 | +1,40 | +0,67% | 150,98K | 28/03 | ||
Swedbank | 212,00 | 212,80 | 209,30 | +1,70 | +0,81% | 2,33M | 28/03 | ||
Swiss Re | 115,95 | 116,50 | 115,35 | -0,80 | -0,69% | 879,42K | 28/03 | ||
Swisscom | 551,40 | 559,80 | 550,80 | -3,80 | -0,68% | 132,00K | 28/03 | ||
Telecom Italia | 0,2251 | 0,2273 | 0,2242 | +0,0006 | +0,27% | 147,63M | 28/03 | ||
Telefonica | 4,0890 | 4,0890 | 4,0890 | 0,0000 | 0,00% | 15,72M | 28/03 | ||
Telenor | 120,75 | 123,50 | 120,75 | +1,70 | +1,43% | 1,37M | 27/03 | ||
Telia Company | 27,43 | 27,62 | 27,34 | +0,09 | +0,33% | 2,69M | 28/03 | ||
Tesco | 296,60 | 300,10 | 296,60 | -1,60 | -0,54% | 13,85M | 28/03 | ||
TotalEnergies SE | 63,47 | 63,66 | 63,18 | +0,43 | +0,68% | 3,45M | 28/03 | ||
UBS Group | 27,74 | 28,36 | 27,14 | -0,51 | -1,81% | 8,29M | 28/03 | ||
UCB | 114,40 | 114,40 | 112,90 | +0,65 | +0,57% | 257,86K | 28/03 | ||
Unibail-Rodamco | 74,50 | 75,36 | 74,00 | -0,24 | -0,32% | 324,96K | 28/03 | ||
UniCredit | 35,175 | 35,300 | 34,435 | +0,755 | +2,19% | 11,56M | 28/03 | ||
Unilever | 3.975,5 | 3.982,5 | 3.955,5 | +13,5 | +0,34% | 2,28M | 28/03 | ||
United Utilities | 1.029,00 | 1.050,00 | 1.023,50 | -16,50 | -1,58% | 1,45M | 28/03 | ||
Valeo | 11,59 | 11,84 | 11,53 | +0,05 | +0,39% | 1,47M | 28/03 | ||
Veolia Environnement | 30,13 | 30,56 | 30,05 | -0,24 | -0,79% | 1,62M | 28/03 | ||
Vestas Wind | 193,0 | 196,2 | 190,6 | -3,4 | -1,72% | 2,00M | 27/03 | ||
Vinci | 118,76 | 120,26 | 118,74 | -1,30 | -1,08% | 880,47K | 28/03 | ||
Vivendi | 10,10 | 10,14 | 9,97 | +0,06 | +0,60% | 2,40M | 28/03 | ||
Vodafone Group PLC | 70,460 | 70,720 | 69,700 | +1,040 | +1,50% | 65,30M | 28/03 | ||
Volkswagen VZO | 122,84 | 123,30 | 121,80 | +1,08 | +0,89% | 935,29K | 28/03 | ||
Volvo B | 291,00 | 301,35 | 290,25 | -26,95 | -8,48% | 4,70M | 28/03 | ||
Vonovia | 27,40 | 27,56 | 26,89 | +0,15 | +0,55% | 2,04M | 28/03 | ||
Whitbread | 3.314,0 | 3.357,0 | 3.277,0 | +31,0 | +0,94% | 503,60K | 28/03 | ||
Wolters Kluwer NV | 145,20 | 145,90 | 144,90 | -0,15 | -0,10% | 543,88K | 28/03 | ||
WPP | 753,60 | 759,80 | 739,60 | +13,80 | +1,87% | 2,40M | 28/03 | ||
Zurich Insurance Group | 486,30 | 488,00 | 483,60 | +1,30 | +0,27% | 253,38K | 28/03 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno