Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
🚨 Mercati volatili? Trovare le gemme nascoste per ottenere una seria sovraperformance
Trova subito azioni
Chiusura

SZSE Chinext 300 (SZCH300)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
2.674,98 -36,15    -1,33%
30/04 - Chiuso. Valuta in CNY ( Responsabilità )
  • Volume: 3.788.887.941
  • Apertura: 2.788,04
  • Min-Max gg: 2.674,15 - 2.703,18
Tipologia:  Indice
Mercato:  Cina
Nr. Component:  300
SZSE Chinext 300 2.674,98 -36,15 -1,33%

SZSE Chinext 300 Componenti

 
Componenti SZSE Chinext 300: azioni SZSE Chinext 300 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE Chinext 300 per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 Acrobiosystems38,5639,0138,16-0,25-0,64%1,72M30/04 
 Aier Eye Hospital Group12,8913,1412,88-0,23-1,75%78,30M30/04 
 All Winner Technology Co Ltd20,3220,6520,15-0,04-0,20%15,97M30/04 
 Amoy Diagnostics21,8822,3021,650,000,00%4,23M30/04 
 Amperex Tech A202,30213,50202,00-2,32-1,13%20,51M30/04 
 Anhui Anke BioTech Group10,2210,309,92+0,25+2,51%25,40M30/04 
 Anhui Tatfook Tech8,188,338,06-0,04-0,49%8,94M30/04 
 Anker Innovations86,0086,9385,22-0,20-0,23%2,54M30/04 
 ApicHope Pharmaceutical22,7422,9022,15+0,50+2,25%5,19M30/04 
 Arawana31,4031,6531,08+0,17+0,54%6,42M30/04 
 ArcherMind Tech Nanjing38,2839,4038,08-0,05-0,13%4,04M30/04 
 Autek China18,8219,3618,70-0,32-1,67%10,52M30/04 
 B-Soft Co Ltd4,274,364,20-0,07-1,61%26,62M30/04 
 Beijing Bohui Innovation5,215,255,10+0,04+0,77%10,61M30/04 
 Beijing Career20,6620,9320,45-0,05-0,24%2,35M30/04 
 BeiJing Certificate Authority20,7821,2020,490,000,00%2,76M30/04 
 Beijing Cisri Gaona Materials Tech17,8118,4917,60-0,05-0,28%28,09M30/04 
 Beijing Compass47,2348,5046,39-0,14-0,30%15,93M30/04 
 Beijing Ctrowell Tech10,3710,5710,31-0,11-1,05%10,59M30/04 
 Beijing E Hualu Info Tech22,0522,8521,63-0,40-1,78%15,59M30/04 
 Beijing Easpring Material Tech44,2146,9443,58-2,43-5,21%44,56M30/04 
 Beijing eGOVA15,6716,1515,53-0,22-1,39%21,88M30/04 
 Beijing Enlight Media9,399,669,31-0,23-2,39%34,69M30/04 
 Beijing Forever Tech5,325,475,25-0,17-3,10%16,87M30/04 
 Beijing Highlander Digital Technolo7,237,427,18-0,12-1,63%15,02M30/04 
 Beijing Jetsen Tech Co5,145,215,06-0,05-0,96%88,90M30/04 
 Beijing Kunlun Tech39,9741,5739,80-1,01-2,47%36,73M30/04 
 Beijing Originwater Technology4,914,954,87-0,03-0,61%22,87M30/04 
 Beijing Philisense Tech2,822,902,78-0,04-1,40%29,13M30/04 
 Beijing Sanju Environmental2,372,422,33-0,02-0,84%24,28M30/04 
 Beijing Science Sun Pharma7,637,687,50+0,10+1,33%4,54M30/04 
 Beijing Sinnet Tech9,389,479,30-0,03-0,32%16,85M30/04 
 Beijing Strong Biotech18,5118,8618,23+0,02+0,11%6,24M30/04 
 Beijing SuperMap Software16,4616,9416,41-0,38-2,26%17,87M30/04 
 Beijing Thunisoft Co Ltd6,076,185,98-0,05-0,82%13,92M30/04 
 Beijing Tongtech10,7210,9810,52-0,07-0,65%19,66M30/04 
 Beijing TRS Information Tech15,7015,9715,51+0,11+0,71%25,03M30/04 
 Beijing Ultrapower Software9,699,859,60-0,07-0,72%53,73M30/04 
 Beijing VRV Software Corp Ltd4,664,834,61-0,13-2,71%41,70M30/04 
 Beijing Water Business Doctor4,864,914,77-0,01-0,21%5,90M30/04 
 Beijing Watertek Information Tech2,702,792,68-0,05-1,82%35,31M30/04 
 Beijing Xinleineng Technology9,109,499,02-0,27-2,88%8,46M30/04 
 Bestway Marine Energy3,8203,8703,770-0,040-1,04%33,01M30/04 
 Betta Pharma41,7542,2041,13+0,16+0,39%5,78M30/04 
 BGI Genomics41,1341,4340,52-0,08-0,19%3,04M30/04 
 BlueFocus Communication Group6,496,646,43-0,13-1,96%60,51M30/04 
 Business intelligence of Oriental Nations7,487,577,36-0,03-0,40%17,10M30/04 
 By health15,8615,9715,81-0,03-0,19%8,32M30/04 
 Canmax Tech21,2021,5820,96+0,25+1,19%17,83M30/04 
 Capitalonline Data11,2811,4211,05+0,09+0,80%14,88M30/04 
 Centre Testing Intl Shenzhen12,5913,0712,57-0,36-2,78%17,91M30/04 
 Changsha Jingjia Microelectronics69,9671,1569,16+0,22+0,32%10,07M30/04 
 Chaozhou Three-circle27,9028,4727,72-0,09-0,32%12,94M30/04 
 ChemPartner PharmaTech5,285,305,09+0,10+1,93%8,95M30/04 
 Chengdu ALD Aviation13,4614,3813,35-0,79-5,54%10,02M30/04 
 Chengdu CORPRO Technology Co Ltd16,4016,8416,15-0,33-1,97%11,71M30/04 
 Chengdu Galaxy Magnets15,7516,4315,73-0,59-3,61%7,28M30/04 
 Chengdu RML Technology Co50,0651,2049,76-1,12-2,19%4,03M30/04 
 Chenguang Biotech Group9,459,599,33-0,05-0,53%7,21M30/04 
 China Harzone Industry7,137,307,11-0,08-1,11%20,64M30/04 
 China Resources Boya Bio pharmaceutical31,4432,1831,42-0,38-1,19%3,14M30/04 
 China Resources Chemical Innovative Materials8,889,038,78-0,13-1,44%3,71M30/04 
 Chongqing Zhifei Bio Products35,0936,1635,01-0,61-1,71%20,26M30/04 
 CIMC Vehicles Group Co9,7610,099,74-0,27-2,69%22,57M30/04 
 Client Service10,5910,7910,420,000,00%11,99M30/04 
 CNGR Advanced52,4553,0152,04-0,38-0,72%3,63M30/04 
 Cofoe Medical Technology37,8038,5037,62-0,36-0,94%934,88K30/04 
 Contec Medical16,1216,2615,88+0,01+0,06%3,04M30/04 
 Csg Smart Science6,096,115,98+0,03+0,50%12,21M30/04 
 CSPC Innovation34,2634,8633,44+0,54+1,60%8,22M30/04 
 DBG Tech A22,6424,0522,60-1,09-4,59%44,93M30/04 
 Dongguan Yiheda Automation Co23,8524,8323,73-1,15-4,60%8,75M30/04 
 East Group5,585,765,49-0,32-5,42%37,71M30/04 
 East Money Information13,0613,2913,04-0,19-1,43%199,85M30/04 
 Edan Instruments Inc10,0010,089,85+0,13+1,32%10,29M30/04 
 Eit Environmental13,7713,9313,49+0,15+1,10%5,53M30/04 
 Electric Connector42,7044,5041,93+0,41+0,97%11,20M30/04 
 Eoptolink Tech86,5588,3084,99-0,75-0,86%24,20M30/04 
 EVE Energy36,9737,9736,94-0,77-2,04%19,87M30/04 
 Feitian Technologies Co Ltd7,357,577,25-0,01-0,14%5,03M30/04 
 Fibocom Wireless17,3017,7617,210,000,00%29,53M30/04 
 Focus Lightings Tech9,209,249,10-0,01-0,11%11,00M30/04 
 Focused Photonics Hangzhou Inc12,3212,4911,99-0,13-1,04%7,17M30/04 
 Fujian Boss Software12,9413,2012,92-0,19-1,45%5,24M30/04 
 Fujian Yongfu Power A24,0624,4823,67-0,23-0,95%1,95M30/04 
 Funshine Culture36,0238,4435,86-2,02-5,31%4,46M30/04 
 Goke Microelectronics51,2652,0849,89+0,69+1,36%5,66M30/04 
 Guangdong Aofei Data A11,9512,4311,84-0,07-0,58%91,88M30/04 
 Guangdong Dowstone Tech10,9211,4510,91-0,43-3,79%19,88M30/04 
 Guangdong Hybribio Biotech6,266,316,14-0,02-0,32%7,47M30/04 
 Guangdong South New Media37,7738,7937,60-0,77-2,00%2,73M30/04 
 Guangdong Wens Foodstuff19,2119,4918,78+0,13+0,68%27,55M30/04 
 Guanglian Aviation27,8629,9527,59-2,07-6,92%19,49M30/04 
 Guangzhou Great Power23,9724,8223,88-0,54-2,20%17,72M30/04 
 Guangzhou Hongli Opto Electron6,226,346,16-0,09-1,43%7,72M30/04 
 Guangzhou Shangpin Homellection13,4113,7213,33-0,18-1,33%2,47M30/04 
 Guangzhou SiE Consulting17,3117,5917,19-0,21-1,20%6,63M30/04 
 Guangzhou Wondfo Biotech Co Ltd27,6728,3526,44+1,01+3,79%9,50M30/04 
 Hainan Poly Pharm12,3613,6912,17-2,84-18,68%70,36M30/04 
 Hand Enterprise Solutions Co6,636,716,53-0,03-0,45%22,16M30/04 
 Hangzhou Chang Chuan Tech29,3430,1829,18-0,68-2,27%8,30M30/04 
 Hangzhou Dptech13,9914,6812,86+0,86+6,55%25,78M30/04 
 Hangzhou Shunwang Tech11,6511,8011,38-0,10-0,85%15,39M30/04 
 Hangzhou Tigermed Consulting59,0060,2158,40-0,67-1,12%10,78M30/04 
 HC Semitek Corp4,904,954,84-0,01-0,20%10,88M30/04 
 Hebei Changshan Biochem Pharma11,6612,2511,63-0,52-4,27%44,41M30/04 
 Henan Jindan17,2017,7916,13+0,79+4,81%6,87M30/04 
 Henan Yicheng4,084,134,04-0,04-0,97%8,38M30/04 
 Hi target Navigation Tech Co7,187,186,73+1,20+20,07%173,21M30/04 
 Hithink RoyalFlush Info Network120,91123,99120,40-2,73-2,21%7,68M30/04 
 Huabao Flavours A18,6818,8518,41+0,08+0,43%1,64M30/04 
 Huafon Microfibre Shanghai Co4,024,343,96-0,32-7,37%222,60M30/04 
 Huali Industrial Group Co67,0767,9264,42+2,60+4,03%3,06M30/04 
 Hubei Dinglong Chemical23,6823,9723,12+0,48+2,07%12,92M30/04 
 Hubei Feilihua Quartz Glass26,9427,9826,82-0,87-3,13%8,63M30/04 
 Hunan Er Kang Pharmaceutical2,582,592,53+0,04+1,58%24,81M30/04 
 Hunan Zhongke Electric9,779,929,70-0,10-1,01%12,65M30/04 
 Imeik214,68222,00214,61-3,12-1,43%2,79M30/04 
 Ingenic Semiconductor63,8964,1962,69+0,87+1,38%9,14M30/04 
 INKON Life Technology8,268,348,12-0,04-0,48%4,74M30/04 
 Jafron Biomedical27,5527,8026,69+0,45+1,66%15,32M30/04 
 Jiangsu Ankura Smart Transmission25,7026,0425,42-0,26-1,00%1,09M30/04 
 Jiangsu Canlon Building8,648,808,60-0,15-1,71%978,00K30/04 
 Jiangsu Hoperun Software22,6923,3522,59-0,48-2,07%28,52M30/04 
 Jiangsu Jiejie Microelectronics16,7817,0816,68-0,41-2,38%14,61M30/04 
 JiangSu Jin Tong Ling Fluid Mach1,861,961,84-0,07-3,63%24,19M30/04 
 Jiangsu Lihua Animal21,8722,3121,31+0,47+2,20%6,21M30/04 
 Jiangsu Nata Opto Electr Material25,5725,9625,40-0,20-0,78%9,28M30/04 
 Jiangsu Sidike9,059,118,84+0,09+1,00%6,18M30/04 
 Jiangxi Fushine Pharma11,2811,509,59+1,28+12,80%27,84M30/04 
 Jiangxi Xinyu Guoke A20,2221,1720,12-0,79-3,76%3,01M30/04 
 Jl Mag Rare-Earth14,8915,1814,83-0,22-1,46%12,65M30/04 
 Jolywood Suzhou Sunwatt7,427,677,35-0,25-3,26%16,75M30/04 
 Jsti Group8,509,528,21-1,30-13,27%154,74M30/04 
 Jushri Tech13,3314,3813,24-0,11-0,82%30,32M30/04 
 Kanghua Biological62,8463,6962,25-0,16-0,25%2,07M30/04 
 Keshun Waterproof A4,534,574,37+0,08+1,80%21,08M30/04 
 Kidswant Children Products6,486,536,380,000,00%8,83M30/04 
 Konfoong Materials48,0549,0048,00-0,75-1,54%4,27M30/04 
 Kunshan Kinglai Hygienic Materials24,5725,3824,38-0,57-2,27%7,50M30/04 
 Lakala Payment14,4814,6814,41-0,09-0,62%11,56M30/04 
 Lens Technology14,3314,5514,14-0,01-0,07%40,16M30/04 
 Lepu Medical Tech Beijing14,7514,8614,59+0,08+0,55%15,82M30/04 
 Leyard Optoelectronic5,005,044,96-0,02-0,40%15,45M30/04 
 Liaoning Oxiranchem Inc5,275,485,17-0,06-1,13%8,85M30/04 
 Ligao Foods Co35,7937,1035,55-0,66-1,81%4,03M30/04 
 Lizhong Sitong Light Alloys19,7320,1819,63-0,38-1,89%10,22M30/04 
 Longshine Tech9,9810,399,85-0,32-3,11%20,78M30/04 
 Luoyang Longhua Heat Trans Energy6,206,416,19-0,28-4,32%19,12M30/04 
 M Grass Ecology Environment2,852,902,77-0,04-1,38%37,55M30/04 
 Maccura Biotechnology13,1513,1812,80+0,22+1,70%7,58M30/04 
 Mango Excellent Media23,4023,7423,20-0,25-1,06%12,88M30/04 
 Marssenger16,7217,6015,61+0,74+4,63%31,57M30/04 
 Maxscend Microelectronics90,7692,9990,69-1,92-2,07%8,13M30/04 
 Metron New Material24,2324,7923,90-0,57-2,30%4,64M30/04 
 Mianyang Fulin Machining7,928,007,85+0,01+0,13%20,66M30/04 
 Nanjing Hanruibalt28,5530,1728,55-1,05-3,55%9,56M30/04 
 New Industries70,6673,1369,80-1,62-2,24%3,91M30/04 
 Ningbo Ginlong Tech53,5056,3053,00-2,28-4,09%8,57M30/04 
 Ningbo Zhenyu Technology Co65,5067,6865,44-0,85-1,28%924,67K30/04 
 Nsfocus Information Tech6,716,836,58-0,06-0,89%10,28M30/04 
 Onechance17,8718,0417,66-0,03-0,17%2,74M30/04 
 Ourpalm5,105,205,04-0,03-0,59%94,77M30/04 
 PharmaBlock Sciences A33,6834,0633,10-0,12-0,36%4,29M30/04 
 Pharmaron Beijing19,7620,0019,63-0,19-0,95%18,31M30/04 
 Pony Testing9,5310,459,36-0,84-8,10%37,97M30/04 
 Porton Fine Chemicals Ltd16,8117,1516,60-0,29-1,70%8,40M30/04 
 Qingdao Baheal Medical32,3432,6131,41+0,77+2,44%2,58M30/04 
 Qingdao Eastsoft Communic Tech12,1712,2512,01-0,02-0,16%3,85M30/04 
 Qingdao TGOOD Electric19,3920,2419,28-0,56-2,81%20,14M30/04 
 Qingdao Tianneng Heavy Industries4,995,094,97-0,10-1,97%14,65M30/04 
 Queclink Wireless11,7212,4311,71-0,34-2,82%25,36M30/04 
 Rianlon30,1230,6429,51-0,28-0,92%7,67M30/04 
 Richinfo Tech A19,6419,7719,11+0,34+1,76%20,13M30/04 
 Risen Energy12,9814,1412,50-1,05-7,48%61,24M30/04 
 Sai MicroElectronics18,0918,7418,03-0,48-2,59%13,04M30/04 
 Sangfor Tech A54,7757,2054,26-1,77-3,13%6,50M30/04 
 SG Micro76,4877,7775,94-0,62-0,80%3,21M30/04 
 Shandong Dongyue7,887,947,80-0,02-0,25%7,09M30/04 
 Shandong Intco Medical27,5528,0725,74+1,47+5,64%27,01M30/04 
 Shandong Jincheng Pharma Chemical18,8018,8917,02+1,62+9,43%24,24M30/04 
 Shandong Kaisheng New Materials15,9816,4115,81-0,27-1,66%4,66M30/04 
 Shandong Laiwu Jinlei Wind Power18,8219,6318,70+0,21+1,13%11,07M30/04 
 Shandong Sinocera Func Material19,3619,6319,11-0,08-0,41%18,31M30/04 
 Shandong Weifang Rainbow Chemical Co57,7858,4957,15-0,10-0,17%711,50K30/04 
 Shandong Zhongji Electrical186,32192,88186,10-1,38-0,74%16,29M30/04 
 Shanghai Fullhan Microelectronics32,4233,2032,04-0,57-1,73%2,90M30/04 
 Shanghai Ganglian E Commerce20,5621,0520,23-0,16-0,77%8,33M30/04 
 Shanghai Huace Navigation29,2830,8129,23-0,95-3,14%10,91M30/04 
 Shanghai Kinetic Medical Co4,995,004,89+0,08+1,63%8,33M30/04 
 Shanghai Kingstar Winning Software6,907,026,81-0,13-1,85%29,05M30/04 
 Shanghai Labway Clinical Laboratory10,1910,4110,06-0,06-0,59%4,03M30/04 
 Shanghai Phichem A11,9112,1611,76-0,13-1,08%10,94M30/04 
 Shanghai Sinyang Semiconductor33,4734,1633,41-0,24-0,71%2,72M30/04 
 Shanghai Tofflon Science Tech14,9715,4813,86+0,93+6,62%18,34M30/04 
 Shanxi Zhendong Pharmaceutical4,694,734,61+0,07+1,52%26,28M30/04 
 Shengyuan Environmental12,1912,2711,92+0,15+1,25%3,25M30/04 
 Shenyang Xingqi Pharma259,56266,40255,00+1,39+0,54%2,06M30/04 
 Shenzhen Bioeasy Biotechnology Co7,587,667,41+0,02+0,27%4,12M30/04 
 Shenzhen Capchem Tech33,6934,3833,33-0,10-0,30%9,01M30/04 
 Shenzhen Changhong Tech15,8816,0015,52+0,08+0,51%4,65M30/04 
 Shenzhen Dynanonic36,0936,8835,78-0,49-1,34%12,52M30/04 
 Shenzhen Everwin Precision Tech10,5910,6910,50-0,08-0,75%34,07M30/04 
 Shenzhen Fine Made23,4323,7623,15-0,12-0,51%2,81M30/04 
 Shenzhen FRD Science15,0915,4714,94-0,31-2,01%10,87M30/04 
 Shenzhen InfoGem10,4210,7310,33-0,22-2,07%11,52M30/04 
 Shenzhen Inovance Tech59,6960,2259,36-0,29-0,48%9,73M30/04 
 Shenzhen Jufei Optoelectronics5,175,215,12-0,03-0,58%24,43M30/04 
 Shenzhen Kangtai Bio20,2220,3619,88-0,15-0,74%16,47M30/04 
 Shenzhen Microgate Tech8,198,268,12-0,01-0,12%16,84M30/04 
 Shenzhen Mindray Bio-Medical304,71307,34300,35+2,60+0,86%4,59M30/04 
 Shenzhen Rongda Photosensitive38,1839,3538,16-0,41-1,06%8,33M30/04 
 Shenzhen SC New Energy A68,7069,9868,60-1,30-1,86%9,69M30/04 
 Shenzhen Senior Tech Material10,2510,6510,23-0,33-3,12%41,27M30/04 
 Shenzhen Sunline Tech7,647,817,53-0,07-0,91%10,77M30/04 
 Shenzhen Sunway Communication18,7019,0418,52-0,15-0,80%18,01M30/04 
 Shenzhen Yinghe Tech16,4616,6116,20-0,02-0,12%20,20M30/04 
 ShenZhen Yitoa Intelligent Control4,874,984,82-0,04-0,82%34,77M30/04 
 Shenzhen Ysstech Info-Tech6,106,226,04-0,09-1,45%15,07M30/04 
 ShuYu Civilian Pharmacy12,6812,7412,52+0,05+0,40%2,38M30/04 
 SIASUN Robot Automation Co10,8911,1310,77-0,23-2,07%27,62M30/04 
 Sineng Electric28,1328,7027,80-0,67-2,33%8,05M30/04 
 Sino Biological70,5170,8969,44-0,10-0,14%513,83K30/04 
 Sino Geophysical14,1114,6013,79+0,20+1,44%6,49M30/04 
 Sino Wealth Electronic Ltd19,7120,0119,54-0,36-1,79%9,95M30/04 
 Sinocare Inc23,8824,3523,71-0,24-1,00%4,15M30/04 
 Sinofibers Technology24,6325,9524,60-1,02-3,98%9,17M30/04 
 Sinoseal Holding35,3535,7035,00+0,08+0,23%1,53M30/04 
 Sirio Pharma38,9539,1937,26+1,40+3,73%2,28M30/04 
 Songcheng Performance Develop10,8710,9310,57+0,02+0,18%31,37M30/04 
 SonoScape Medical41,3841,7641,04-0,08-0,19%2,28M30/04 
 Sumavision Technologies4,704,804,65-0,07-1,47%35,86M30/04 
 Sunfly Intelligent Technology5,555,715,42-0,05-0,89%10,82M30/04 
 Sungrow Power Supply103,18106,25103,15-3,14-2,95%14,91M30/04 
 Sunwoda Electronic15,2115,3614,98-0,01-0,07%38,65M30/04 
 Suwen Electric Energy Technology Co18,0818,5317,91-0,41-2,22%3,98M30/04 
 Suzhou Crystal Clear Chemical7,507,627,43-0,08-1,06%12,23M30/04 
 Suzhou Electrical Apparatus Sci4,094,214,06-0,08-1,92%8,96M30/04 
 Suzhou Maxwell114,41118,30114,10-3,96-3,35%2,59M30/04 
 Suzhou SLAC Precision7,297,507,27-0,12-1,62%4,78M30/04 
 Suzhou TFC Optical161,31165,65161,26-1,71-1,05%11,77M30/04 
 SYoung17,9718,1817,62+0,27+1,53%5,89M30/04 
 Tansun Tech13,1613,4312,86+0,26+2,02%15,14M30/04 
 Three Squirrels24,6825,4824,45+0,58+2,41%8,20M30/04 
 Thunder Software Tech48,7550,3048,18-0,51-1,03%16,84M30/04 
 Tianjin Chase Sun Pharmaceutical Co3,853,883,78+0,05+1,32%41,85M30/04 
 Tianjin Ringpu Bio Tech16,3816,7015,55+0,65+4,13%11,10M30/04 
 Toland24,1824,8024,06-0,35-1,43%2,49M30/04 
 Tongyu Heavy Industry2,2002,2702,190-0,060-2,66%46,61M30/04 
 Top Resource Conservation Eng6,006,215,99-0,17-2,76%7,86M30/04 
 Truking Tech8,468,568,19+0,12+1,44%11,60M30/04 
 Unilumin5,675,755,57-0,05-0,87%21,01M30/04 
 Vats Liquor17,7717,8917,60-0,03-0,17%1,95M30/04 
 Victory Giant Tech29,7030,7629,56-0,88-2,88%36,79M30/04 
 Walvax BioTech14,7014,8414,55-0,14-0,94%13,89M30/04 
 Wangsu Science Tech9,469,909,41-0,19-1,97%94,65M30/04 
 Weihai Guangwei Composites26,0927,4425,99-1,17-4,29%22,91M30/04 
 Winall Hi tech Seed7,517,767,48-0,17-2,21%11,78M30/04 
 Winner Medical31,3531,7731,25-0,43-1,35%3,29M30/04 
 Wonders Information5,825,985,73-0,07-1,19%12,85M30/04 
 Wuhan DR Laser45,3645,8544,77+0,09+0,20%2,81M30/04 
 Wuhan Jingce Electronic62,1563,2261,80-0,45-0,72%2,70M30/04 
 Wuhan PS Information Tech5,075,164,99-0,05-0,98%39,51M30/04 
 Wuhan Raycus Fiber A21,6721,9321,07+0,16+0,74%11,00M30/04 
 Wuhu Token Sciences5,175,245,12-0,04-0,77%28,21M30/04 
 Wuxi Boton Tech14,3514,6314,13+0,17+1,20%24,14M30/04 
 Wuxi Lead Auto Equipment Co Ltd22,3422,7722,28-0,41-1,80%20,62M30/04 
 Xi An Triangle Defens25,3125,7925,25-0,31-1,21%11,58M30/04 
 XiaMen HongXin Electron-tech17,6218,0617,43-0,38-2,11%12,61M30/04 
 Xiamen Meiya Pico Information13,4513,6813,29-0,11-0,81%10,34M30/04 
 XiAn ChenXi Aviation8,008,517,96-0,44-5,21%15,85M30/04 
 Xian Sunresin New Materials Co Ltd46,7948,3546,76-1,17-2,44%3,32M30/04 
 XiAn Tian He Defense11,1512,3011,13-0,84-7,01%74,96M30/04 
 Xinqianglian20,2521,0720,15-0,67-3,20%6,65M30/04 
 Xinxiang Richful Lube47,3848,8247,31-2,11-4,26%3,73M30/04 
 YaGuang Technology5,515,725,45-0,12-2,13%27,40M30/04 
 Yangzhou Yangjie Electronic37,9738,3937,68-0,14-0,37%7,37M30/04 
 Yantai Zhenghai Bio-Tech23,5924,3922,80+0,60+2,61%4,09M30/04 
 Yantai Zhenghai Magnetic Mat10,4510,8010,44-0,25-2,34%7,24M30/04 
 Yealink Network Tech35,4136,3034,70+0,21+0,60%9,08M30/04 
 Yunnan Botanee BioTechnology Group Co57,1657,7556,66-0,14-0,24%3,07M30/04 
 Yunnan QuakeSafe10,9611,1610,73-0,09-0,81%4,96M30/04 
 Yusys Tech12,9813,3112,90-0,31-2,33%15,21M30/04 
 Zhejiang DiAn Diagnostics Co14,1114,7213,98-0,57-3,88%21,77M30/04 
 Zhejiang Garden Bio-chemical11,4111,9611,25+0,10+0,88%31,02M30/04 
 Zhejiang Huace Film TV Co8,528,738,08+0,01+0,12%206,21M30/04 
 Zhejiang Jingsheng Mech Electric33,9334,9033,87-1,04-2,97%18,81M30/04 
 Zhejiang Jinke Peroxides Co Ltd4,054,123,97-0,04-0,98%76,88M30/04 
 Zhejiang Kaishan Compressor12,9513,0812,68+0,08+0,62%6,09M30/04 
 Zhejiang Merit11,7912,1211,60-0,13-1,09%8,18M30/04 
 Zhejiang Narada Power Source10,4310,5610,29-0,03-0,29%25,06M30/04 
 Zhejiang Tianyu Pharma19,0719,8018,28+0,62+3,36%5,93M30/04 
 Zhejiang Windey9,8510,029,77-0,13-1,30%10,37M30/04 
 Zhejiang Wolwo Bio-Pharma24,0524,2423,60-0,05-0,21%5,18M30/04 
 Zhongfu Information15,8416,4015,65-0,50-3,06%7,99M30/04 
 Zhonghang Electronic Measuring Inst42,5743,1442,02+0,57+1,36%6,41M30/04 
 Zhonghong Pulin Medical Products Co12,1212,1811,74+0,21+1,76%3,40M30/04 
 Zhuhai Orbita Control Eng10,2910,5810,06-0,19-1,81%23,78M30/04 
 Zhuzhou Hongda A22,4923,2722,30-0,80-3,44%5,64M30/04 
 Zuojiang Tech6,977,436,820,000,00%026/04 

La mia previsione

SZSE Chinext 300: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

SZSE Chinext 300 Discussioni

Scrivi ciò che pensi sul SZSE Chinext 300
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email