Ultimo | Massimo | Minimo | Rialzo | Ora | |||
---|---|---|---|---|---|---|---|
BASFderived | 45,385 | 45,460 | 45,095 | +0,29% | 111,73K | xx.xx | |
Bayerderived | 26,25 | 26,41 | 26,13 | +0,08% | 213,44K | xx.xx | |
Allianzderived | 261,45 | 261,50 | 259,90 | +0,56% | 33,84K | xx.xx | |
Adidasderived | 217,15 | 218,25 | 216,60 | -0,44% | 20,92K | xx.xx | |
Lufthansaderived | 5,965 | 6,002 | 5,908 | +0,62% | 1,56M | xx.xx | |
Siemensderived | 177,40 | 177,56 | 176,40 | +0,36% | 81,41K | xx.xx | |
Volkswagen STderived | 113,38 | 114,53 | 113,17 | +0,43% | 4,3K | xx.xx | |
Deutsche Bankderived | 15,868 | 15,880 | 15,725 | +0,78% | 717,56K | xx.xx | |
Continentalderived | 59,03 | 60,30 | 58,88 | +9,52% | 370,64K | xx.xx | |
Deutsche Postderived | 39,830 | 39,860 | 39,615 | +0,48% | 180,46K | xx.xx | |
Mercedes Benz Groupderived | 66,225 | 66,290 | 65,715 | +1,42% | 247,09K | xx.xx | |
Porsche Automobil Holding SEderived | 43,165 | 43,315 | 42,950 | +1,11% | 52,96K | xx.xx | |
Henkelderived | 81,80 | 82,15 | 81,60 | -0,27% | 15,59K | xx.xx | |
Commerzbankderived | 14,768 | 14,793 | 14,590 | +1,29% | 331,27K | xx.xx | |
Deutsche Borsederived | 190,950 | 191,050 | 189,225 | +0,10% | 25,94K | xx.xx | |
BMWderived | 88,760 | 89,080 | 87,980 | +0,36% | 109,77K | xx.xx | |
Fresenius Medical Carederived | 35,945 | 36,030 | 35,660 | +0,94% | 12,57K | xx.xx | |
Deutsche Tel.derived | 23,765 | 23,840 | 23,735 | +0,02% | 402,66K | xx.xx | |
Merckderived | 151,07 | 151,53 | 150,77 | -0,12% | 6,42K | xx.xx | |
Infineonderived | 35,005 | 35,425 | 34,818 | +0,79% | 433,92K | xx.xx | |
Munchener Ruckderived | 447,30 | 447,35 | 444,55 | +0,38% | 65,65K | xx.xx | |
SAPderived | 187,750 | 189,050 | 187,130 | +0,05% | 82,36K | xx.xx | |
Rheinmetallderived | 514,700 | 518,100 | 511,500 | +1,92% | 81,51K | xx.xx | |
Beiersdorfderived | 136,150 | 136,325 | 135,600 | +0,26% | 32,63K | xx.xx | |
Fresenius SEderived | 28,650 | 28,750 | 28,435 | +0,67% | 38,94K | xx.xx | |
GEA Group AGderived | 40,260 | 40,300 | 40,120 | +0,45% | 12,04K | xx.xx | |
Hannover Rueckversicherung AGderived | 231,90 | 232,00 | 229,90 | +0,61% | 12,24K | xx.xx | |
RWEderived | 32,860 | 32,890 | 32,640 | +0,49% | 122,58K | xx.xx | |
Mtu Aero Engines Holding AGderived | 254,15 | 254,65 | 251,95 | +1,25% | 19,18K | xx.xx | |
Symrise AGderived | 114,925 | 115,175 | 114,500 | +0,20% | 7,17K | xx.xx | |
Heidelbergcementderived | 97,780 | 97,790 | 97,040 | +0,64% | 13,76K | xx.xx | |
Qiagen NVderived | 37,825 | 38,003 | 37,543 | +0,83% | 15,49K | xx.xx | |
Hugo Boss AGderived | 41,230 | 41,790 | 40,980 | -2,16% | 81,31K | xx.xx | |
E.ONderived | 12,253 | 12,320 | 12,240 | +0,02% | 257,97K | xx.xx | |
Brenntag AGderived | 64,070 | 64,120 | 63,780 | +0,39% | 18,87K | xx.xx | |
83,100 | 83,250 | 82,500 | +0,54% | 6,2K | xx.xx | ||
72,80 | 72,90 | 72,80 | -0,27% | 1,97K | xx.xx | ||
226,70 | 228,60 | 224,00 | +2,63% | 22,92K | xx.xx | ||
Volkswagen VZOderived | 108,22 | 108,23 | 106,85 | +1,62% | 114,59K | xx.xx | |
78,120 | 78,520 | 77,940 | +0,72% | 9,05K | xx.xx | ||
Vonoviaderived | 27,13 | 27,32 | 26,79 | +1,19% | 256,26K | xx.xx | |
Zalando SEderived | 23,64 | 23,64 | 23,09 | +1,72% | 77,49K | xx.xx | |
Puma SEderived | 43,40 | 43,53 | 43,16 | -0,12% | 36,29K | xx.xx | |
Covestroderived | 54,720 | 54,980 | 54,680 | -0,04% | 63,99K | xx.xx | |
Delivery Heroderived | 21,82 | 22,15 | 21,76 | +0,41% | 104,04K | xx.xx | |
Siemens Healthineersderived | 53,08 | 53,40 | 52,72 | -0,26% | 144,04K | xx.xx | |
71,65 | 72,30 | 71,55 | +0,21% | 2,34K | xx.xx | ||
Siemens Energy AGderived | 26,00 | 26,04 | 25,61 | +0,19% | 491,53K | xx.xx | |
Daimler Truck Holdingderived | 36,77 | 36,81 | 36,56 | +1,52% | 103,26K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 69,89 | 70,47 | 69,24 | +1,35% | 85,4K | xx.xx |