Ultime Notizie
Ricevi uno sconto del 40% 0
🚨 Mercati volatili? Trovare le gemme nascoste per ottenere una seria sovraperformance
Trova subito azioni
Chiusura

TOPIX (TOPX)

Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
2,720.74 -8.66    -0.32%
- Dati in Ritardo. Valuta in JPY ( Responsabilità )
  • Volume: 159,007,700
  • Apertura: 2,721.01
  • Min-Max gg: 2,717.03 - 2,723.34
Tipologia:  Indice
Mercato:  Giappone
Nr. Component:  2146
TOPIX 2,720.74 -8.66 -0.32%

TOPIX Componenti

 
Componenti TOPIX: azioni TOPIX in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni TOPIX per sapere l'andamento di ogni singolo titolo.
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 Hitachi Zosen Corp.1.215,01.223,01.214,00,00,00%24,60K02:06:18 
 Hito Com993,0994,0992,00,00,00%3,50K02:04:54 
 Hochiki Corp2.475,02.491,02.450,0+35,0+1,43%12,50K02:05:51 
 Hodogaya Chemical4.565,04.595,04.565,0+45,0+1,00%800,0002:02:14 
 Hogy Medical Co Ltd3.810,03.810,03.790,0+50,0+1,33%3,10K02:04:19 
 Hokkaido Electric Power Co Inc1.129,51.149,51.115,0+14,0+1,26%827,10K02:06:16 
 Hokkaido Gas Co Ltd3.255,03.265,03.225,0+75,0+2,36%11,80K02:06:02 
 Hokkan Holdings Ltd1.770,01.779,01.770,0-22,0-1,23%2,20K02:02:30 
 Hokko Chemical Industry1.594,01.594,01.569,0+62,0+4,05%25,20K02:06:18 
 Hokkoku Financial Holdings4.990,04.990,04.935,0-10,0-0,20%2,50K02:02:46 
 Hokuetsu Industries2.022,02.046,02.022,0-13,0-0,64%7,20K02:06:00 
 Hokuetsu Kishu Paper1.290,01.298,01.276,0-24,0-1,83%46,30K02:06:01 
 Hokuhoku Financial Group Inc1.898,01.907,01.895,0-15,5-0,81%19,50K02:06:14 
 Hokuriku Electric Industry1.357,01.357,01.357,00,00,00%0,70K02:00:00 
 Hokuriku Electric Power Co984,4997,8967,0-8,0-0,81%285,30K02:06:19 
 Hokuriku Electrical Construct1.151,01.160,01.144,0+5,0+0,44%10,10K02:05:33 
 Hokuryo1.022,01.025,01.022,0-1,0-0,10%1,90K02:00:04 
 Hokushin Co Ltd116,0116,0116,0-1,0-0,85%39,50K02:00:00 
 Hokuto Corp1.826,01.826,01.825,0-2,0-0,11%800,0002:03:04 
 Honda Motor1.772,51.787,51.771,5-15,0-0,84%705,00K02:05:58 
 Honeys Co Ltd1.706,01.706,01.703,0+6,0+0,35%38,80K02:05:08 
 Hoosiers Holdings1.082,01.083,01.080,0-6,0-0,55%5,20K02:06:15 
 Horiba Ltd15.100,015.250,015.090,0-150,0-0,98%5,60K02:06:13 
 Hoshizaki Electric5.449,05.490,05.437,0-54,0-0,98%33,10K02:06:02 
 Hosiden Corp1.970,01.976,01.966,0-14,0-0,71%4,70K02:05:41 
 Hosokawa Micron4.440,04.440,04.440,0-10,0-0,22%0,50K02:00:00 
 HotLand2.159,02.160,02.149,0-5,0-0,23%3,30K02:04:52 
 House Do1.268,01.268,01.265,0-8,0-0,63%2,60K02:05:01 
 House Foods Group Inc3.128,03.135,03.128,0+2,0+0,06%6,30K02:05:23 
 House of Rose1.595,01.595,01.595,00,00,00%0,20K02:03:25 
 Housecom932,0937,0931,0-1,0-0,11%3,80K02:05:15 
 Howa Machinery Ltd790,0791,0790,0-1,0-0,13%600,0002:00:04 
 Hoya Cor18.165,018.240,018.155,0-270,0-1,46%27,20K02:06:06 
 Hu Group Holdings2.291,52.312,52.291,0+8,5+0,37%28,80K02:05:17 
 Hub786,0786,0786,0+4,0+0,51%1,10K02:00:00 
 Hulic Co Ltd1.492,51.502,01.492,0+7,5+0,51%165,10K02:06:12 
 Hurxley Corp888,0888,0884,0+6,0+0,68%2,30K02:01:48 
 Hyakugo Bank Ltd645,0646,0641,0+4,0+0,62%37,80K02:05:47 
 Hyakujushi Bank Ltd2.846,02.846,02.840,00,00,00%2,60K02:01:07 
 Hyper298,0298,0298,00,00,00%0,40K02:00:00 
 I K400,0400,0395,0+10,0+2,56%17,20K02:06:03 
 I Ne1.764,001.777,001.764,00-51,00-2,81%8,30K02:06:16 
 I Net Corp2.059,02.059,02.014,0+59,0+2,95%10,30K02:03:46 
 I-mobile392,0392,0388,0+2,0+0,51%6,90K02:05:35 
 Ibiden Co Ltd6.150,06.172,05.975,00,00,00%001/05 
 IBJ558,0560,0553,0-2,0-0,36%22,40K02:06:20 
 Ichibanya Co Ltd1.114,01.115,01.110,0+4,0+0,36%29,10K02:06:19 
 Ichigo414,0414,0409,0+5,0+1,22%70,00K02:06:11 
 Ichikawa Co Ltd1.837,01.837,01.836,0+1,0+0,05%400,0002:05:53 
 Ichiken2.363,02.367,02.363,00,00,00%400,0002:06:08 
 Ichikoh Industries532,0536,0532,0-2,0-0,37%1,40K02:04:11 
 Ichikura Co Ltd561,0561,0561,00,00,00%0,20K02:00:00 
 Ichimasa Kamaboko755,0755,0755,0+3,0+0,40%300,0002:00:00 
 Ichinen Holdings1.713,01.713,01.695,0-73,0-4,09%30,30K02:06:18 
 Ichiyoshi Securities807,0809,0802,0-2,0-0,25%10,30K02:03:35 
 Icom Inc3.150,03.150,03.150,00,00,00%2,40K02:00:20 
 ID Holdings1.470,01.471,01.470,0+4,0+0,27%1,00K02:00:03 
 Idea Consultants2.461,02.461,02.438,0+19,0+0,78%1,10K02:04:01 
 IDEC Corp2.783,02.798,02.783,0-7,0-0,25%4,80K02:05:14 
 Idemitsu Kosan Co Ltd1.039,51.045,51.030,5-13,5-1,28%309,20K02:06:17 
 IDOM1.348,01.360,01.345,0-19,0-1,39%32,40K02:06:19 
 IFIS Japan615,0615,0615,0+1,0+0,16%0,10K02:00:00 
 Ifuji Sangyo1.438,01.438,01.431,0+20,0+1,41%1,80K02:03:57 
 IHI Corp.3.786,03.792,03.755,0+35,0+0,93%127,70K02:06:12 
 Iida Group Holdings Co Ltd2.012,52.027,02.012,0+11,5+0,57%45,70K02:06:15 
 Iino Kaiun Kaisha1.226,01.240,01.224,0-9,0-0,73%25,50K02:05:58 
 Ikegami Tsushinki754,0754,0754,0+3,0+0,40%1,00K02:00:00 
 IKK Inc752,0755,0752,0-1,0-0,13%21,00K02:06:03 
 Ikka Holdings Co690,0690,0690,0-2,0-0,29%700,0002:00:00 
 Imagica Robot Holdings604,0605,0604,0-3,0-0,49%3,90K02:02:40 
 Imasen Electric Industrial634,0634,0634,0+1,0+0,16%1,40K02:00:00 
 Impress Holdings157,0158,0157,0-2,0-1,26%5,60K02:05:02 
 Imuraya Group2.476,02.476,02.476,00,00,00%500,0002:00:00 
 Inaba Denki Sangyo3.610,03.635,03.610,0-25,0-0,69%1,20K02:05:42 
 Inaba Seisakusho1.810,01.810,01.810,00,00,00%3,90K02:00:00 
 Inabata Co Ltd3.250,03.255,03.235,0+20,0+0,62%31,80K02:06:12 
 Inageya Co Ltd1.267,01.267,01.261,00,00,00%3,00K02:05:22 
 Ines Corp1.708,01.708,01.688,00,00,00%16,70K02:06:19 
 Info Services Intl Dentsu5.370,05.370,05.290,0+130,0+2,48%17,40K02:06:10 
 Infocom2.800,02.827,02.780,0+59,0+2,15%7,80K02:04:52 
 Infomart324,0332,0322,0-5,0-1,52%703,60K02:06:15 
 Infroneer Holdings1.381,501.384,001.377,50-6,50-0,47%58,80K02:06:12 
 Innotech Corp1.825,01.825,01.811,00,00,00%2,80K02:01:52 
 Inpex Corp.2.331,52.333,02.313,0-19,5-0,83%640,70K02:06:15 
 Insource791,0794,0773,0-8,0-1,00%86,90K02:06:11 
 Intage Holdings Inc1.463,01.463,01.458,0-6,0-0,41%10,30K02:06:09 
 Integrated Design Engineering Holdings4.630,04.630,04.620,0+35,0+0,76%0,80K02:05:03 
 Intellex562,0562,0562,00,00,00%0,30K02:00:00 
 Intelligent Wave1.126,01.133,01.126,0-2,0-0,18%3,00K02:00:21 
 Inter Action1.564,01.565,01.551,0-7,0-0,45%8,30K02:05:21 
 Internet Initiative Japan Inc2.692,52.692,52.681,5+8,5+0,32%11,90K02:05:51 
 Internetworking And Broadband409,0409,0409,00,00,00%2,00K02:00:00 
 Inui Global Logistics1.081,01.083,01.081,0-2,0-0,18%2,80K02:06:12 
 IPEX1.745,01.750,01.745,0-9,0-0,51%2,10K02:05:18 
 IPS Inc2.321,02.325,02.319,0-15,0-0,64%600,0002:05:40 
 IR Japan1.209,01.210,01.204,0-2,0-0,17%5,60K02:05:58 
 Iriso Electronics3.095,03.095,03.050,0-5,0-0,16%17,80K02:06:21 
 ISB Corp1.386,01.401,01.381,0-2,0-0,14%13,10K02:04:49 
 Iseki & Co Ltd1.032,01.034,01.031,0+1,0+0,10%3,10K02:04:57 
 Isetan Mitsukoshi Holdings2.194,52.205,52.185,5-4,5-0,20%134,50K02:06:19 
 Ishihara Chemical1.758,01.758,01.758,0-15,0-0,85%0,40K02:00:00 
 Ishihara Sangyo Kaisha Ltd1.805,01.811,01.803,0-7,0-0,39%4,20K02:05:33 
 Ishii Iron Works2.759,02.759,02.759,0-17,0-0,61%0,60K02:00:00 
 Ishikawa Seisakusho1.265,01.265,01.256,0+10,0+0,80%1,80K02:03:39 
 Ishizuka Glass2.789,02.789,02.751,0+25,0+0,90%3,10K02:06:16 
 Istyle Inc527,0532,0522,0+3,0+0,57%160,00K02:06:03 
 Isuzu Motors1.961,51.967,51.957,5-27,5-1,38%245,20K02:06:13 
 ITFOR Inc1.354,01.364,01.353,0-10,0-0,73%800,0002:04:44 
 ITmedia1.789,01.789,01.740,0-3,0-0,17%63,20K02:06:10 
 Ito En Ltd3.940,03.942,03.910,0+45,0+1,16%108,20K02:06:16 
 Itochu Corp.7.120,07.149,07.093,0-11,0-0,15%228,30K02:06:14 
 Itochu Enex Co Ltd1.527,01.531,01.527,0-7,0-0,46%5,10K02:05:43 
 Itochu Shokuhin7.340,07.340,07.320,0-10,0-0,14%600,0002:00:43 
 Itoham Yonekyu4.115,04.125,04.115,0+5,0+0,12%5,20K02:04:09 
 Itoki Corp1.845,01.852,01.841,0+10,0+0,54%22,10K02:06:13 
 IwaiCosmo Holdings2.274,02.283,02.269,0+21,0+0,93%6,00K02:04:33 
 Iwaki Co2.593,02.593,02.593,0+11,0+0,43%0,70K02:00:00 
 Iwatani Corp8.943,08.958,08.902,0+30,0+0,34%8,60K02:06:17 
 Iwatsu Electric672,0672,0672,0+5,0+0,75%1,00K02:00:00 
 Izumi Co Ltd3.614,03.627,03.614,0+13,0+0,36%4,40K02:04:58 
 Izutsuya Co Ltd478,0478,0473,0-2,0-0,42%15,10K02:02:33 
 I’LL2.681,02.681,02.662,0-6,0-0,22%0,70K02:05:35 
 I’rom Holdings1.811,01.811,01.811,00,00,00%0,20K02:00:00 
 J-Lease1.271,01.271,01.258,0+1,0+0,08%6,60K02:05:27 
 J-Oil Mills1.981,01.982,01.969,0+13,0+0,66%2,70K02:05:45 
 J.Front Retailing1.385,01.385,51.370,0+13,0+0,95%214,20K02:06:21 
 Jac Recruitment749,0750,0745,00,00,00%16,00K02:05:22 
 JACCS Co Ltd5.630,05.630,05.620,0+10,0+0,18%4,70K02:05:22 
 Jafco Co Ltd1.782,01.792,01.778,0+0,5+0,03%24,10K02:06:13 
 Jamco Corp1.086,01.086,01.080,0-6,0-0,55%4,30K02:05:02 
 Janome Sewing Machine666,0666,0666,0-1,0-0,15%0,80K02:00:00 
 Japan Airlines Co2.779,52.794,02.775,0-18,5-0,66%345,50K02:06:15 
 Japan Airport Terminal5.548,05.548,05.530,0-7,0-0,13%19,60K02:06:05 
 Japan Asia Investment230,0230,0230,00,00,00%0,20K02:00:00 
 Japan Aviation Electronics Ltd2.475,02.494,02.471,0-27,0-1,08%24,30K02:06:13 
 Japan Cash Machine1.312,01.314,01.306,0-7,0-0,53%17,80K02:06:11 
 Japan Communications201,0202,0201,00,00,00%135,30K02:06:01 
 Japan Craft Holdings160,0160,0160,00,00,00%2,10K02:01:29 
 Japan Display Inc21,021,020,00,00,00%7,62M02:06:16 
 Japan Electronic Materials2.566,02.582,02.545,0-50,0-1,91%24,40K02:06:16 
 Japan Elevator Service2.513,02.513,02.452,0+55,0+2,24%14,80K02:06:18 
 Japan Exchange Group3.540,03.557,03.516,0-17,0-0,48%213,20K02:06:16 
 Japan Foods Co Ltd1.363,01.369,01.360,0-6,0-0,44%1,20K02:05:39 
 Japan Foundation Engineering525,0525,0525,00,00,00%3,90K02:03:21 
 Japan Investment Adviser1.090,01.093,01.040,00,00,00%030/04 
 Japan Lifeline1.257,01.265,01.250,0+97,0+8,36%105,80K02:06:22 
 Japan Material2.270,02.279,02.264,0+10,0+0,44%8,90K02:05:05 
 Japan Medical Dynamic681,0682,0674,0+1,0+0,15%11,80K02:05:07 
 Japan Oil Transportation2.774,02.774,02.774,0-15,0-0,54%100,0002:06:20 
 Japan Petroleum Exploration6.630,06.630,06.580,00,00,00%31,00K02:06:04 
 Japan Post Bank1.577,01.585,01.576,0-7,0-0,44%157,40K02:06:21 
 Japan Post Holdings1.501,01.508,01.492,5+1,5+0,10%464,30K02:06:21 
 Japan Post Insurance2.862,52.884,02.854,0-14,0-0,49%74,50K02:06:13 
 Japan Property Management1.319,01.325,01.319,0-9,0-0,68%3,60K02:06:13 
 Japan Pulp and Paper5.520,05.520,05.520,00,00,00%200,0002:00:00 
 Japan Pure Chemical3.290,03.290,03.260,0+35,0+1,08%1,40K02:02:03 
 Japan Securities Finance1.597,01.597,01.580,0+16,0+1,01%19,30K02:06:06 
 Japan Steel Works3.729,03.732,03.716,0-22,0-0,59%44,50K02:06:13 
 Japan System Techniques1.626,01.629,01.615,00,00,00%1,60K02:05:30 
 Japan Tobacco4.259,04.274,04.256,0-5,0-0,12%344,10K02:06:14 
 Japan Transcity713,0715,0713,0+1,0+0,14%2,00K02:04:16 
 Japan Wool Textile1.360,01.362,01.357,0+3,0+0,22%7,00K02:06:19 
 Jastec Co Ltd1.938,01.938,01.937,0+1,0+0,05%5,50K02:05:17 
 JBCC Holdings Inc3.255,03.265,03.250,0-30,0-0,91%1,70K02:04:50 
 JCR Pharmaceuticals809,0811,0805,0-4,0-0,49%25,40K02:06:04 
 JCU Corp3.680,03.680,03.680,0-65,0-1,74%1,50K02:00:00 
 JDC Corporation521,0522,0520,0+1,0+0,19%7,00K02:06:14 
 JEOL Ltd6.502,06.508,06.461,0+11,0+0,17%14,00K02:06:09 
 JFE Holdings, Inc.2.318,52.328,02.314,0-6,0-0,26%162,50K02:06:16 
 JGC Corp.1.371,01.374,01.355,0+22,0+1,63%515,20K02:06:16 
 Jimoto Holdings Inc394,0405,0391,0+3,0+0,77%212,80K02:06:18 
 JIN Co Ltd3.295,03.295,03.270,0+25,0+0,76%12,30K02:06:03 
 Jinushi2.530,02.534,02.525,0-4,0-0,16%2,20K02:03:52 
 JK Holdings Co Ltd1.052,01.052,01.052,00,00,00%0,40K02:00:00 
 JM Holdings2.667,02.682,02.667,0-24,0-0,89%1,20K02:04:06 
 Jmdc3.259,03.259,03.232,0+30,0+0,93%5,80K02:05:56 
 JMS Co Ltd529,0529,0529,00,00,00%0,10K02:00:00 
 Joban Kosan Co Ltd1.211,01.213,01.211,0-1,0-0,08%1,00K02:04:07 
 Joshin Denki Co Ltd2.552,02.553,02.544,0-4,0-0,16%2,40K02:03:58 
 Joyful Honda Co Ltd2.241,02.253,02.241,0-2,0-0,09%16,10K02:05:44 
 JP-Holdings438,0439,0436,0-1,0-0,23%36,30K02:05:31 
 JSB Co2.812,02.889,02.812,0-37,0-1,30%2,70K02:06:07 
 JSP Corp2.195,02.208,02.185,0+14,0+0,64%15,80K02:06:15 
 Jsr Cor4.335,04.336,04.332,00,00,00%136,90K02:05:02 
 JTEC Corp2.023,02.034,02.023,0-10,0-0,49%2,20K02:05:46 
 JTEKT Corp.1.206,01.213,51.203,5-9,0-0,74%62,40K02:05:58 
 Juki Corp543,0543,0540,0+5,0+0,93%11,30K02:06:16 
 Juroku Financial Group4.645,04.660,04.640,0-30,0-0,64%3,80K02:05:55 
 Justsystems Corp2.812,02.830,02.809,0-24,0-0,85%3,90K02:05:55 
 JVC Kenwood Corp817,0829,0816,0-5,0-0,61%165,10K02:06:09 
 K&O Energy Group Inc3.340,03.385,03.335,0-10,0-0,30%8,60K02:05:23 
 K'S Holdings Corp1.503,51.510,01.500,0+2,0+0,13%145,70K02:06:11 
 Kadokawa Dwango Corp2.839,02.866,02.830,5-18,5-0,65%18,40K02:05:18 
 Kadoya Sesame Mills3.675,03.685,03.675,00,00,00%0,70K02:01:50 
 Kaga Electronics6.220,06.230,06.180,0+40,0+0,65%8,70K02:05:47 
 Kagome Co Ltd3.995,04.000,03.965,0+33,0+0,83%17,20K02:06:16 
 Kajima Corp.2.973,52.987,02.968,5-20,0-0,67%55,80K02:05:52 
 KakakuCom Inc1.801,51.814,51.795,5-6,0-0,33%8,50K02:06:04 
 Kaken Pharmaceutical Co Ltd3.477,03.481,03.472,00,00,00%8,90K02:05:34 
 Kakiyasu Honten2.715,02.729,02.675,0+62,0+2,34%19,20K02:06:19 
 Kamakura Shinsho Ltd529,0530,0526,0+6,0+1,15%7,90K02:06:08 
 Kameda Seika Co Ltd4.115,04.115,04.115,0-5,0-0,12%0,50K02:00:00 
 Kamei Corp1.986,01.998,01.986,0-28,0-1,39%3,20K02:05:22 
 Kamigumi Co Ltd3.423,03.442,03.420,0-7,0-0,20%11,40K02:05:14 
 Kanaden Corp1.530,01.530,01.526,0-1,0-0,07%600,0002:03:16 
 Kanagawa Chuo Kotsu3.020,03.020,03.005,0+10,0+0,33%400,0002:05:17 
 Kanamic Network509,0512,0504,0-7,0-1,36%18,60K02:05:47 
 Kanamoto Co Ltd2.659,02.686,02.652,00,00,00%13,00K02:05:21 
 Kandenko Co Ltd1.824,01.839,01.811,0+18,0+1,00%50,50K02:06:18 
 Kaneka Corp4.095,04.115,04.095,0+4,0+0,10%18,40K02:05:02 
 Kaneko Seeds1.430,01.430,01.430,0-5,0-0,35%0,90K02:00:00 
 Kanematsu Corp2.535,02.553,02.529,0-7,0-0,28%28,00K02:06:11 
 Kansai Electric Power2.481,52.490,02.415,0+90,5+3,79%780,80K02:06:18 
 Kansai Paint Co Ltd2.052,52.072,52.050,0-8,5-0,41%47,40K02:06:11 
 Kansai Super Market1.868,01.868,01.868,0-16,0-0,85%0,10K02:00:00 
 Kanto Denka Kogyo1.048,01.049,01.036,0+4,0+0,38%14,80K02:03:54 
 Kao Corp.6.524,06.558,06.508,0-68,0-1,03%100,00K02:06:14 
 Kappa Create Holdings1.614,01.614,01.610,0-3,0-0,19%2,00K02:05:13 
 Kasai Kogyo Co Ltd236,0236,0234,0+3,0+1,29%26,60K02:03:28 
 Kasumigaseki Capital15.580,015.700,015.400,0-130,0-0,83%43,30K02:06:08 
 Katakura Chikkarin1.080,01.093,01.074,0-21,0-1,91%11,00K02:04:05 
 Katakura Industries1.860,01.864,01.853,0-8,0-0,43%1,60K02:04:40 
 Katitas1.937,01.938,01.920,0+22,0+1,15%8,10K02:05:57 
 Kato Sangyo Co Ltd4.485,04.495,04.485,0-30,0-0,66%600,0002:00:20 
 Kato Works Co Ltd1.360,01.365,01.360,0+3,0+0,22%4,00K02:06:20 
 Kawada Technologies2.947,02.947,02.946,0-11,0-0,37%1,40K02:02:45 
 Kawai Musical Instruments3.690,03.690,03.690,0-15,0-0,40%400,0002:00:00 
 Kawanishi Warehouse1.125,01.125,01.125,00,00,00%0,20K02:00:00 
 Kawasaki Heavy Industries4.738,04.761,04.718,0-84,0-1,74%186,40K02:06:12 
 Kawasaki Kisen Kaisha2.128,02.142,02.125,0-3,0-0,14%780,70K02:06:22 
 Kawata Mfg.981,0981,0978,0+3,0+0,31%3,10K02:00:31 
 KDDI Corp.4.411,04.423,04.402,0+8,0+0,18%211,60K02:06:15 
 KeePer Technical Lab4.620,04.670,04.470,00,00,00%001/05 
 Keihan Electric Railway3.289,03.289,03.275,0+14,0+0,43%17,60K02:06:06 
 Keihanshin Building1.594,01.600,01.594,0+7,0+0,44%1,70K02:03:35 
 Keihin Co Ltd1.997,01.997,01.997,00,00,00%0,10K02:00:00 
 Keikyu Corp1.251,51.255,01.249,00,00,00%88,60K02:06:15 
 Keio Corp.3.855,03.855,03.840,0+3,0+0,08%17,40K02:06:06 
 Keisei Electric Railway5.974,05.996,05.923,0+84,0+1,43%54,50K02:06:11 
 Keiwa1.142,01.144,01.126,0-16,0-1,38%17,40K02:05:12 
 Keiyo Bank Ltd778,0780,0777,0+3,0+0,39%17,20K02:04:45 
 Kenko Mayonnaise2.249,02.249,02.227,0-1,0-0,04%1,40K02:05:15 
 Kewpie Corp3.215,03.222,03.207,0+31,0+0,97%41,00K02:06:11 
 Key Coffee Inc2.029,02.029,02.025,00,00,00%4,90K02:05:56 
 Keyence69.090,069.190,068.770,0-130,0-0,19%58,50K02:06:12 
 KH Neochem2.368,02.370,02.361,0-7,0-0,29%2,50K02:05:00 
 Ki-Star Real Estate3.770,03.775,03.760,0+15,0+0,40%3,50K02:05:18 
 Kibun Foods1.149,001.151,001.149,00-2,00-0,17%2,30K02:05:37 
 Kichiri Co Ltd926,0927,0926,0+1,0+0,11%1,20K02:00:49 
 Kikkoman Corp.1.901,01.903,51.882,5-1,5-0,08%114,70K02:06:06 
 Kimoto Co Ltd215,0219,0215,0-1,0-0,46%23,80K02:04:44 
 Kimura Chemical Plants760,0765,0753,00,00,00%001/05 
 Kimura Unity Co Ltd1.803,01.803,01.803,00,00,00%0,90K02:00:00 
 Kimuratan Corp17,017,017,00,00,00%51,60K02:05:55 
 Kinden Corp3.014,03.027,03.006,0-24,0-0,79%23,40K02:06:06 
 King Co Ltd690,0690,0690,00,00,00%400,0002:00:00 
 King Jim Co Ltd884,0884,0883,0+1,0+0,11%3,00K02:04:02 
 Kinki Sharyo Co Ltd2.280,02.288,02.280,0-8,0-0,35%0,70K02:00:04 
 Kintetsu Corp4.008,04.013,03.992,0+19,0+0,48%39,00K02:06:09 
 Kintetsu Department Store2.212,02.218,02.205,0+7,0+0,32%2,50K02:06:16 
 Kirin Holdings2.289,02.298,52.284,5-11,0-0,48%248,60K02:06:11 
 Kisoji Co Ltd2.516,02.516,02.501,00,00,00%4,00K02:06:08 
 Kissei Pharmaceutical3.630,03.650,03.630,0+35,0+0,97%2,60K02:04:07 
 Kita Nippon Bank2.497,02.497,02.474,0-6,0-0,24%4,00K02:05:29 
 Kitagawa Iron Works1.553,01.553,01.546,0-8,0-0,51%1,70K02:03:38 
 Kitakei862,0862,0860,0+2,0+0,23%1,30K02:01:00 
 Kitano Construction Corp3.395,03.395,03.395,00,00,00%200,0002:00:00 
 Kitanotatsujin182,0183,0180,0+3,0+1,68%177,90K02:06:16 
 Kitazawa Sangyo345,0346,0345,0-1,0-0,29%4,20K02:05:22 
 Kitz Corp1.316,01.326,01.316,0-5,0-0,38%6,40K02:06:00 
 Kiyo Bank Ltd1.795,01.802,01.795,0+3,0+0,17%9,20K02:04:01 
 KLab Inc243,0244,0242,0-1,0-0,41%56,00K02:06:06 
 KNT-CT1.264,01.264,01.264,0+2,0+0,16%0,60K02:00:00 
 Koa Corp1.614,01.617,01.604,0-2,0-0,12%7,40K02:04:45 
 Koa Shoji843,0844,0843,0+5,0+0,60%20,20K02:06:12 
 Koatsu Gas Kogyo867,0870,0864,0+1,0+0,12%2,40K02:03:34 
 Kobayashi Pharmaceutical5.378,05.394,05.301,0-42,0-0,77%183,30K02:06:14 
 Kobayashi Yoko330,0330,0330,00,00,00%2,30K02:01:16 
 Kobe Bussan Co Ltd3.493,03.515,03.474,0+54,0+1,57%118,70K02:06:11 
 Kobe Electric Railway2.760,02.760,02.755,0+5,0+0,18%2,10K02:03:58 
 Kobe Steel1.878,01.894,51.876,5-8,5-0,45%290,80K02:06:22 
 Koei Tecmo Holdings1.350,51.367,01.345,5-5,5-0,41%211,10K02:06:14 
 Kogi Corp1.375,01.375,01.375,0+9,0+0,66%0,70K02:00:00 
 Kohnan Shoji Co Ltd4.465,04.465,04.420,0+45,0+1,02%4,70K02:06:06 
 Kohsoku Corp2.190,02.200,02.185,0+7,0+0,32%2,40K02:03:27 
 Koito Mfg Co Ltd2.200,02.210,52.195,5+38,5+1,78%156,10K02:06:24 
 Kojima Co Ltd802,0805,0798,0+4,0+0,50%7,00K02:03:39 
 Kokusai Electric4.145,004.190,004.105,00-45,00-1,07%114,60K02:06:18 
 Kokuyo Co Ltd2.746,02.770,02.733,0+25,5+0,94%56,00K02:05:34 
 Komaihaltec Inc2.045,02.045,02.015,0+42,0+2,10%3,90K02:05:36 
 Komatsu4.600,04.622,04.597,0-38,0-0,82%352,80K02:06:12 
 Komatsu Seiren759,0759,0759,0+3,0+0,40%1,30K02:00:00 
 Komatsu Wall Industry3.225,03.245,03.190,0+35,0+1,10%1,10K02:03:56 
 Komeda2.613,02.614,02.608,0+12,0+0,46%13,60K02:05:56 
 Komeri Co Ltd3.850,03.850,03.805,0+70,0+1,85%8,00K02:05:49 
 Komori Corp1.232,01.232,01.221,0+15,0+1,23%6,40K02:05:43 
 Konaka Co Ltd393,0393,0393,0+1,0+0,26%3,30K02:05:26 
 Konami Corp.9.406,09.406,09.312,0-40,0-0,42%13,90K02:05:38 
 Kondotec Inc1.259,01.260,01.259,0-5,0-0,40%1,10K02:00:02 
 Konica Minolta, Inc.511,7515,4511,3-4,1-0,79%75,40K02:06:03 
 Konishi Co Ltd1.360,01.363,01.336,0+26,0+1,95%10,00K02:04:25 
 Konoike Transport2.235,02.247,02.235,0-12,0-0,53%1,20K02:05:10 
 Kosaido Co Ltd714,0715,0710,0+2,0+0,28%23,30K02:05:52 
 Kose Corp8.175,08.211,08.133,0-125,0-1,51%21,30K02:06:23 
 Kose RE784,0784,0782,0+6,0+0,77%2,00K02:05:33 
 Kosei Securities616,0617,0614,0-7,0-1,12%13,60K02:05:36 
 Koshidaka851,0851,0842,0+3,0+0,35%62,40K02:06:11 
 Kotobuki Spirits1.643,01.644,51.636,0+8,0+0,49%37,60K02:06:13 
 Kourakuen Corp1.284,01.284,01.284,0+6,0+0,47%1,90K02:00:00 
 KPP Holdings749,0752,0747,0+2,0+0,27%4,30K02:05:19 
 Krosaki Harima Corp3.330,03.330,03.300,0+40,0+1,22%6,20K02:05:46 
 KRS Corp1.144,01.144,01.143,0+1,0+0,09%0,50K02:04:29 
 KU Holdings Co Ltd1.140,01.140,01.138,0-1,0-0,09%2,90K02:05:31 
 Kubota Corp.2.515,52.521,02.508,5-4,5-0,18%203,60K02:06:09 
 Kubotek Corp221,0226,0221,0-5,0-2,21%47,30K02:05:09 
 Kumagai Gumi4.090,04.100,04.070,0-50,0-1,21%3,40K02:05:22 
 Kumiai Chemical Industry803,0805,0801,00,00,00%26,50K02:05:55 
 Kunimine Industries1.150,01.150,01.147,0+3,0+0,26%1,30K02:02:07 
 Kura Corp4.920,04.930,04.900,0+15,0+0,31%19,40K02:05:42 
 Kurabo Industries3.660,03.680,03.660,0-30,0-0,81%1,40K02:04:45 
 Kuraray1.697,51.702,01.691,0-9,5-0,56%50,60K02:06:03 
 Kuraudia Co Ltd388,0393,0388,00,00,00%2,00K02:02:18 
 Kureha Corp2.800,02.804,02.796,0-10,0-0,36%5,00K02:04:05 
 Kurimoto Ltd4.385,04.390,04.380,0-10,0-0,23%2,10K02:06:08 
 Kurita Water Industries Ltd6.241,06.294,06.237,0-53,0-0,84%10,70K02:06:08 
 Kurotani689,0689,0686,0+5,0+0,73%1,80K02:00:22 
 Kushikatsu Tanaka1.699,01.699,01.690,0+9,0+0,53%1,00K02:06:20 
 Kusuri No Aoki Holdings Co Ltd2.885,02.892,02.861,5+30,0+1,05%240,90K02:06:10 
 Kuwazawa Trading1.018,01.037,01.016,0-7,0-0,68%10,10K02:06:04 
 KYB5.320,05.400,05.310,0-110,0-2,03%11,60K02:06:10 
 Kyocera Corp.1.898,51.906,01.894,0-9,5-0,50%347,40K02:06:05 
 Kyodo Printing3.190,03.190,03.175,0-35,0-1,09%600,0002:00:03 
 Kyoei Sangyo Co Ltd2.632,02.632,02.632,00,00,00%0,10K02:00:00 
 Kyoei Steel Ltd2.150,02.171,02.128,0-14,0-0,65%37,60K02:05:43 
 Kyoei Tanker Co Ltd982,0982,0973,0+8,0+0,82%5,10K02:06:03 
 Kyokuto Boeki Kaisha1.947,01.948,01.945,0+3,0+0,15%1,40K02:05:02 
 Kyokuto Kaihatsu Kogyo2.540,02.548,02.516,0+18,0+0,71%4,00K02:04:04 
 Kyokuto Securities1.504,01.510,01.493,0-7,0-0,46%39,90K02:05:21 
 Kyokuyo3.600,03.600,03.590,0+15,0+0,42%1,20K02:02:06 
 Kyorin Holdings Inc1.836,01.836,01.833,0-2,0-0,11%1,80K02:05:24 
 Kyoritsu Maintenance3.348,03.362,03.346,0-2,0-0,06%12,40K02:05:22 
 Kyoritsu Printing170,0170,0168,0+2,0+1,19%27,20K02:06:24 
 Kyosan Electric Manufact507,0507,0507,0-3,0-0,59%3,60K02:03:07 
 Kyowa Electronic Instrument424,0425,0424,00,00,00%3,90K02:04:17 
 Kyowa Exeo Corp1.705,01.711,51.702,0-4,0-0,23%9,80K02:06:04 
 Kyowa Kirin2.666,52.684,02.665,5-1,0-0,04%54,30K02:06:24 
 Kyowa Leather Cloth776,0777,0773,0-2,0-0,26%2,70K02:05:48 
 Kyudenko Corp6.625,06.680,06.605,0+74,0+1,13%33,90K02:06:04 
 Kyushu Electric Power Co Inc1.625,51.634,51.599,5+32,0+2,01%1,17M02:06:10 
 Kyushu Financial Group1.041,51.046,01.039,5-4,0-0,38%38,10K02:06:21 
 Kyushu Leasing Service Co Ltd1.282,01.298,01.280,0-13,0-1,00%7,10K02:05:20 
 Kyushu Railway3.430,03.436,03.417,0-1,0-0,03%41,90K02:06:12 
 Lacto Japan2.650,02.670,02.643,0-20,0-0,75%3,60K02:04:35 
 Land Business260,0260,0260,0+1,0+0,39%0,20K02:00:00 
 Land Co Ltd7,08,07,0-1,0-12,50%27,13M02:05:50 
 Lasertec Corp39.440,039.860,039.140,0-310,0-0,78%818,40K02:06:24 
 Lawson Inc10.320,010.325,010.320,0-5,0-0,05%128,40K02:04:45 
 Lec Inc1.099,01.099,01.091,0-2,0-0,18%3,20K02:00:39 
 Lecip Holdings Corp626,0628,0626,00,00,00%2,00K02:01:03 
 Leopalace21 Corp526,0529,0523,0+4,0+0,77%145,90K02:05:28 
 Life Corp3.910,03.910,03.905,0-25,0-0,64%2,40K02:01:38 
 Lifedrink4.905,004.905,004.850,00+20,00+0,41%4,40K02:05:41 
 LIFULL166,0167,0166,00,00,00%133,40K02:00:19 
 Like Co1.695,01.696,01.695,0-1,0-0,06%23,50K02:04:23 
 Linical Co Ltd408,0408,0406,0+4,0+0,99%0,90K02:04:45 
 Link and Motivation490,0492,0487,0-1,0-0,20%31,90K02:06:23 
 Link U618,0618,0618,00,00,00%0,20K02:00:00 
 Lintec Corp3.125,03.140,03.120,00,00,00%2,10K02:05:54 
 Lion Corp1.409,01.416,51.403,5-10,5-0,74%73,00K02:06:23 
 Litalico1.823,01.830,01.811,0-14,0-0,76%4,90K02:06:02 
 Livesense Inc222,0222,0222,0-2,0-0,89%3,10K02:00:00 
 Lixil Group1.691,51.693,51.682,5+19,0+1,14%220,00K02:06:17 
 Loadstar Capital3.155,03.165,03.100,0-75,0-2,32%39,10K02:06:15 
 Look Inc2.953,02.953,02.953,00,00,00%200,0002:00:00 
 LTS Inc2.364,02.380,02.330,0-26,0-1,09%2,90K02:03:15 
 Luckland1.940,01.940,01.935,0+1,0+0,05%2,70K02:05:09 
 LY Corp379,8380,8377,7-0,5-0,13%1,30M02:06:06 
 M A Research Institute4.785,004.795,004.690,00-15,00-0,31%94,70K02:06:05 
 M&A Capital Partners2.051,02.059,02.045,0-6,0-0,29%29,20K02:06:12 
 M-up1.059,01.059,01.025,0+29,0+2,82%24,80K02:06:13 
 M3 Inc1.648,01.665,01.640,5-7,0-0,42%491,00K02:06:23 
 Mabuchi Motor Ltd2.449,52.456,52.441,5+7,5+0,31%34,20K02:06:14 
 Macnica Fuji Electronics6.658,06.712,06.634,0-63,0-0,94%41,30K02:06:16 
 Macromill732,0732,0731,0-2,0-0,27%2,60K02:05:56 
 Maeda Kosen Co Ltd3.335,03.355,03.330,0-30,0-0,89%2,10K02:04:33 
 Maezawa Industries1.265,01.267,01.265,0+2,0+0,16%6,20K02:05:07 
 Maezawa Kasei Industries1.712,01.712,01.712,0+2,0+0,12%18,80K02:00:00 
 Maezawa Kyuso Industries1.295,01.298,01.285,00,00,00%001/05 
 Mainichi Comnet807,0807,0806,00,00,00%1,50K02:03:32 
 Makino Milling Machine Co Ltd6.240,06.320,06.190,0+20,0+0,32%49,40K02:06:21 
 Makita4.459,04.500,04.448,0-99,0-2,17%67,10K02:06:04 
 Management Solutions1.745,01.747,01.720,0+19,0+1,10%10,60K02:06:01 
 Mandom Corp1.312,01.319,01.309,0-16,0-1,20%10,10K02:05:39 
 Mani Inc1.850,51.858,01.848,5+0,5+0,03%22,00K02:05:58 
 Marche Corp238,0238,0238,0-2,0-0,83%5,20K02:00:00 
 Marketenterprise726,0726,0726,00,00,00%300,0002:00:00 
 MarkLines2.947,02.947,02.947,0+3,0+0,10%800,0002:00:00 
 Mars Engineering3.245,03.245,03.215,0+40,0+1,25%4,30K02:05:59 
 Marubeni Construction Material3.030,03.045,03.030,0-20,0-0,66%0,50K02:00:04 
 Marubeni Corp.2.874,02.887,02.849,0+26,5+0,93%968,50K02:06:15 
 Marubun Corp1.445,01.447,01.442,0-5,0-0,34%2,60K02:06:21 
 Marudai Food Co Ltd1.618,01.618,01.618,0+7,0+0,43%0,30K02:00:00 
 Maruha Nichiro Corp3.085,03.100,03.080,0+2,0+0,06%23,30K02:06:22 
 Marui Group2.398,02.407,52.397,0-13,0-0,54%27,30K02:06:12 
 Maruichi Steel Tube Ltd4.028,04.034,04.023,0+25,0+0,62%11,50K02:05:22 
 Maruka Furusato2.412,002.412,002.391,00-16,00-0,66%5,20K02:01:50 
 Marumae1.955,01.955,01.944,0+8,0+0,41%3,60K02:06:15 
 Marusan Securities1.013,01.017,01.013,0+3,0+0,30%7,60K02:05:42 
 Maruwa Co Ltd32.050,032.100,031.750,0-250,0-0,77%9,00K02:06:24 
 Maruwn Corp278,0279,0278,0-1,0-0,36%8,80K02:03:03 
 Maruyama MFG Co Inc2.480,02.480,02.465,0+16,0+0,65%0,50K02:02:08 
 Maruzen CHI Holdings332,0333,0332,0-1,0-0,30%2,00K02:01:56 
 Maruzen Showa Unyu4.620,04.630,04.615,0-40,0-0,86%1,20K02:05:32 
 Marvelous Inc671,0671,0671,0-1,0-0,15%10,10K02:06:09 
 Matching Service1.193,01.195,01.193,0-11,0-0,91%3,10K02:04:54 
 Matsuda Sangyo2.714,02.715,02.714,0+8,0+0,30%1,30K02:01:57 
 Matsui Construction848,0853,0848,0-5,0-0,59%0,20K02:05:10 
 Matsui Securities810,0811,0808,0-1,0-0,12%18,00K02:05:56 
 MatsukiyoCocokara2.235,02.237,52.218,0-23,0-1,02%130,30K02:06:06 
 Matsuoka1.511,01.511,01.496,0+18,0+1,21%3,50K02:02:38 
 Matsuya Co Ltd902,0903,0894,0+14,0+1,58%35,80K02:06:18 
 Matsuya Foods5.640,05.640,05.640,00,00,00%0,70K02:00:00 
 Max Co Ltd3.630,03.665,03.630,0+30,0+0,83%11,40K02:06:03 
 Mazda Motor1.749,01.782,51.748,0-39,0-2,18%503,50K02:06:22 
 Mebuki Financial548,1550,8547,7-3,0-0,54%183,00K02:06:24 
 MEC Co Ltd3.940,04.020,03.920,0-85,0-2,11%43,40K02:04:01 
 Media Do1.349,01.349,01.330,0+3,0+0,22%1,80K02:03:43 
 Medical Data Vision569,0574,0567,0-15,0-2,57%42,70K02:05:16 
 Medical System Network633,0633,0633,0+4,0+0,64%0,50K02:00:00 
 Medipal Holdings Corp2.480,02.496,02.477,5-8,5-0,34%18,40K02:06:24 
 Medius773,0773,0773,0-2,0-0,26%8,70K02:03:11 
 Medley3.600,03.600,03.570,0+35,0+0,98%12,90K02:06:22 
 Medpeer685,0693,0680,0-2,0-0,29%8,70K02:04:15 
 MegaChips Corp3.680,03.735,03.680,0-65,0-1,74%8,70K02:05:45 
 Megmilk Snow Brand2.580,02.580,02.565,0+6,0+0,23%5,70K02:05:53 
 Meidensha Corp.3.445,03.455,03.400,0+45,0+1,32%28,60K02:05:37 
 Meiho Facility Works865,0865,0865,00,00,00%0,60K02:03:40 
 Meiji Electric Industries1.630,01.630,01.630,0-3,0-0,18%0,50K02:00:00 
 Meiji Holdings3.557,03.567,03.556,0+7,0+0,20%57,20K02:06:03 
 Meiji Shipping766,0766,0759,0+10,0+1,32%10,90K02:05:00 
 Meiko Electronics5.180,05.190,05.150,0-10,0-0,19%6,00K02:04:45 
 Meiko Network Japan720,0720,0719,0+1,0+0,14%5,80K02:04:16 
 Meisei Industrial1.334,01.340,01.327,0+2,0+0,15%2,70K02:05:19 
 Meitec Corp2.923,02.944,02.921,0-24,5-0,83%10,20K02:05:17 
 Meito Sangyo Co Ltd1.782,01.783,01.782,0+4,0+0,22%1,30K02:00:00 
 Meiwa Corp702,0702,0685,0+13,0+1,89%47,40K02:06:15 
 Meiwa Estate Co Ltd971,0973,0967,00,00,00%15,30K02:06:17 
 Meiwa Industry996,0996,0995,0+1,0+0,10%2,50K02:01:45 
 Melco Holdings Inc3.370,03.370,03.370,0+10,0+0,30%0,50K02:00:00 
 Members Co905,0905,0901,0-1,0-0,11%1,30K02:02:44 
 Menicon Co1.525,01.535,01.520,00,00,00%9,00K02:05:25 
 Mercari1.810,51.811,51.795,5+4,0+0,22%233,10K02:06:25 
 Mercuria Holdings Co1.041,01.056,01.041,0-15,0-1,42%0,30K02:00:00 
 Metawater Co Ltd1.960,01.968,01.955,0+2,0+0,10%12,10K02:06:03 
 Micronics Japan6.970,06.970,06.810,0+260,0+3,87%176,70K02:06:27 
 Midac1.456,01.456,01.445,0+3,0+0,21%4,00K02:04:44 
 Mie Kotsu Group594,0595,0591,0+2,0+0,34%3,50K02:05:47 
 Migalo Holdings2.585,02.590,02.532,0+14,0+0,54%45,00K02:06:01 
 Mikuni Corp430,0432,0429,0-2,0-0,46%2,20K02:05:17 
 Milbon Co Ltd3.079,03.092,03.074,0-33,0-1,06%6,00K02:05:38 
 Mimaki Engineering1.261,01.270,01.242,0+23,0+1,86%33,00K02:05:21 
 Mimasu Semiconductor3.685,03.690,03.680,00,00,00%113,90K02:06:18 
 Minebea Mitsumi2.935,02.950,52.931,0-36,5-1,23%62,80K02:06:19 
 Ministop Co Ltd1.538,01.542,01.538,0+3,0+0,20%1,20K02:03:51 
 Mirai Industry3.870,03.880,03.820,0+20,0+0,52%6,60K02:04:49 
 Miraial Co Ltd1.479,01.479,01.479,00,00,00%600,0002:00:00 
 Mirait Holdings Corp1.922,51.925,51.917,5+11,5+0,60%8,90K02:05:23 
 Mirarth Holdings480,0481,0480,0-2,0-0,41%44,20K02:04:23 
 Miroku Jyoho Service1.673,01.678,01.673,0-8,0-0,48%1,50K02:02:39 
 Misawa Co Ltd617,0617,0617,0-1,0-0,16%0,40K02:00:00 
 Misumi Group Inc2.715,02.722,02.698,5+15,0+0,56%142,70K02:06:24 
 Mitachi Co Ltd1.141,01.145,01.141,0-4,0-0,35%1,20K02:05:18 
 Mitani Sangyo362,0363,0361,0+6,0+1,69%14,30K02:05:07 
 Mitani Sekisan5.680,05.680,05.680,0-50,0-0,87%0,20K02:00:00 
 Mito Securities534,0540,0534,0-2,0-0,37%46,00K02:06:11 
 Mitsuba Corp1.428,01.435,01.423,0-6,0-0,42%15,10K02:04:34 
 Mitsubishi Chemical Holdings Corp911,0914,6909,0-8,3-0,90%212,90K02:06:10 
 Mitsubishi Corp.3.666,03.679,03.628,0+32,0+0,88%1,76M02:06:15 
 Mitsubishi Electric2.834,02.852,02.831,0-16,0-0,56%794,60K02:06:14 
 Mitsubishi Estate2.866,52.873,52.851,0+10,5+0,37%238,70K02:06:15 
 Mitsubishi Gas Chemical Co Inc2.769,02.780,02.762,50,00,00%27,00K02:06:21 
 Mitsubishi Heavy Industries1.386,51.395,51.384,5-6,0-0,43%1,62M02:05:57 
 Mitsubishi Kakoki Kaisha3.860,03.860,03.850,0-5,0-0,13%1,90K02:05:18 
 Mitsubishi Logistics Corp.5.283,05.298,05.213,0-27,0-0,51%21,00K02:06:21 
 Mitsubishi Materials Corp.3.027,03.031,03.014,0-12,0-0,39%39,70K02:06:13 
 Mitsubishi Motors Corp.482,0485,2480,8-3,1-0,64%570,90K02:06:13 
 Mitsubishi Nichiyu Forklift1.496,01.511,01.492,0-10,0-0,66%19,20K02:06:21 
 Mitsubishi Paper Mills567,0571,0566,0-4,0-0,70%9,40K02:05:56 
 Mitsubishi Pencil2.389,02.429,02.388,0-40,0-1,65%5,40K02:06:07 
 Mitsubishi Research Inst4.865,04.865,04.840,00,00,00%3,00K02:03:33 
 Mitsubishi Shokuhin5.500,05.510,05.490,0+10,0+0,18%2,40K02:05:25 
 Mitsubishi Steel Mfg.1.386,01.386,01.383,0+3,0+0,22%2,50K02:03:10 
 Mitsubishi UFJ Financial1.548,51.557,51.548,5-15,0-0,96%4,58M02:06:13 
 Mitsubishi Ufj Lease Fin Ltd1.026,01.030,01.025,5-2,5-0,24%111,70K02:06:20 
 Mitsuboshi Belting4.755,04.780,04.755,0-40,0-0,83%23,50K02:05:22 
 Mitsui7.656,07.714,07.621,0+98,0+1,30%945,50K02:06:16 
 Mitsui Chemicals, Inc.4.455,04.470,04.450,0-15,0-0,34%15,90K02:06:08 
 Mitsui Engineering & Shipbuilding1.683,01.719,01.679,0-19,0-1,12%1,53M02:06:09 
 Mitsui Fudosan1.607,01.608,01.591,0+19,0+1,20%515,10K02:05:58 
 Mitsui High tec Inc7.030,07.055,07.015,0-78,0-1,10%21,90K02:06:18 
 Mitsui Matsushima Co Ltd3.220,03.220,03.195,0+45,0+1,42%14,80K02:06:20 
 Mitsui Mining and Smelting Co.4.887,04.891,04.856,0+28,0+0,58%16,70K02:05:14 
 Mitsui O.S.K. Lines4.684,04.733,04.675,0-45,0-0,95%700,20K02:06:21 
 Mitsui Soko Holdings4.595,04.630,04.590,0-15,0-0,33%3,70K02:03:48 
 Mitsui Sugar Co Ltd3.045,03.055,03.045,00,00,00%2,00K02:05:11 
 Mitsumura Printing1.557,01.557,01.557,0+6,0+0,39%0,10K02:00:00 
 Mitsuuroko Group Holdings1.332,01.332,01.321,0+10,0+0,76%1,80K02:02:30 
 Miura Co Ltd2.473,52.498,52.466,5-18,5-0,74%61,00K02:06:22 
 Mixi2.404,02.405,02.387,0-35,0-1,44%57,80K02:05:59 
 Miyaji Engineering3.950,03.970,03.950,0-5,0-0,13%3,50K02:05:21 
 Miyakoshi Holdings1.168,01.181,01.150,00,00,00%001/05 
 Miyazaki Bank Ltd3.055,03.055,03.055,0+5,0+0,16%1,50K02:00:00 
 Miyoshi Oil Fat1.248,01.248,01.246,0-2,0-0,16%1,30K02:00:40 
 Mizuho Financial2.998,03.011,02.996,0-20,0-0,66%1,18M02:05:53 
 Mizuho Leasing Co Ltd1.120,01.125,01.120,0-5,0-0,44%15,80K02:05:20 
 Mizuno Corp7.700,07.720,07.680,0+20,0+0,26%9,50K02:05:58 
 Mobile Factory667,0667,0667,0-6,0-0,89%2,30K02:00:00 
 Mochida Pharmaceutical3.205,03.205,03.195,00,00,00%2,80K02:03:54 
 Modec Inc3.080,03.080,03.070,0+5,0+0,16%7,00K02:05:18 
 Molitec Steel242,0242,0241,0+1,0+0,41%1,30K02:00:00 
 Monex Group Inc791,0802,0790,0-17,0-2,10%430,80K02:06:28 
 Money Forward5.635,05.647,05.550,0-7,0-0,12%28,20K02:06:13 
 Money Partners Group277,0279,0277,0+2,0+0,73%9,70K02:04:59 
 Monogatari Corp4.250,04.250,04.230,0+25,0+0,59%14,50K02:06:19 
 MonotaRO1.811,01.842,51.805,0-21,5-1,17%155,80K02:06:27 
 MORESCO Corp1.299,01.299,01.299,00,00,00%0,40K02:04:22 
 Morinaga Co Ltd2.546,02.550,52.534,0+1,5+0,06%19,80K02:05:14 
 Morinaga Milk Industry3.098,03.119,03.092,0-7,0-0,23%7,40K02:06:22 
 Moriroku2.696,02.696,02.696,0-14,0-0,52%0,10K02:00:00 
 Morita Holdings1.826,01.841,01.813,0-27,0-1,46%13,80K02:06:01 
 Morito1.539,01.544,01.539,0+1,0+0,07%2,90K02:01:06 
 Morozoff Ltd4.220,04.230,04.220,00,00,00%400,0002:00:15 
 Mortgage Service Japan490,0490,0490,00,00,00%6,00K02:00:00 
 Mory Industries Inc6.430,06.430,06.430,0+20,0+0,31%0,20K02:00:00 
 Mos Food Services3.490,03.490,03.480,0+5,0+0,14%5,60K02:06:02 
 Mr Max Corp651,0651,0651,0-3,0-0,46%0,70K02:01:09 
 MS&AD Insurance Group Holdings2.813,02.821,52.804,0-4,0-0,14%354,60K02:06:11 
 Ms&Consulting602,0602,0597,00,00,00%001/05 
 MTI Ltd742,0742,0741,0+2,0+0,27%0,20K02:06:04 
 Mugen Estate1.393,01.396,01.380,0+13,0+0,94%7,20K02:05:18 
 Murata Mfg Co2.847,52.858,02.829,5-28,0-0,97%463,10K02:06:26 
 Musashi Seimitsu Industry1.629,01.635,01.627,0-13,0-0,79%8,00K02:05:24 
 Mutoh Holdings2.190,02.190,02.190,0+8,0+0,37%0,30K02:00:00 
 Mynet Inc318,0319,0318,0-1,0-0,31%0,70K02:00:06 
 Nabtesco Corp2.828,02.841,02.802,5-13,5-0,48%69,30K02:06:27 
 Nac Co Ltd530,0532,0530,0-2,0-0,38%3,90K02:05:53 
 Nachi-Fujikoshi Corp3.395,03.405,03.390,0+5,0+0,15%1,60K02:01:16 
 Nagaileben Co Ltd2.361,02.374,02.359,0-13,0-0,55%0,60K02:01:12 
 Nagano Keiki Co Ltd2.359,02.384,02.350,0-41,0-1,71%5,90K02:05:11 
 Nagase Co Ltd2.694,52.702,02.694,0-14,5-0,54%8,60K02:05:20 
 Nagatanien Co Ltd2.340,02.347,02.340,0-5,0-0,21%2,60K02:05:13 
 Nagawa7.390,07.390,07.390,00,00,00%200,0002:00:00 
 Nagoya Railroad Co Ltd2.057,52.058,52.051,5+6,0+0,29%20,90K02:06:28 
 Naigai Co Ltd257,0257,0257,0+1,0+0,39%0,50K02:01:22 
 Naigai Trans Line2.524,02.525,02.522,0+2,0+0,08%0,90K02:04:54 
 Nakabayashi Co Ltd521,0521,0521,0-1,0-0,19%0,70K02:00:00 
 Nakamoto Packs Co1.662,01.666,01.662,0-4,0-0,24%800,0002:05:13 
 Nakamuraya Co Ltd3.145,03.160,03.145,0-40,0-1,26%800,0002:01:02 
 Nakano Corp628,0634,0625,00,00,00%001/05 
 Nakayama Steel Works908,0911,0907,0-2,0-0,22%21,80K02:06:13 
 Nakayamafuku Co Ltd353,0353,0353,0+2,0+0,57%1,20K02:00:00 
 Nakayo Inc1.097,01.097,01.097,00,00,00%0,20K02:00:00 
 Namura Shipbuild Co Ltd1.823,01.839,01.810,0-7,0-0,38%297,20K02:06:25 
 Nankai Electric Railway2.726,02.735,02.710,5+11,0+0,41%53,40K02:06:11 
 Nanto Bank Ltd3.100,03.110,03.065,0+50,0+1,64%24,10K02:06:05 
 Nanyo1.268,01.268,01.263,0+5,0+0,40%1,20K02:01:00 
 Narumiya Intl1.360,01.362,01.360,0+2,0+0,15%0,30K02:04:25 
 Natori Co Ltd2.107,02.107,02.107,0-3,0-0,14%100,0002:01:48 
 NC Holdings1.891,01.891,01.891,00,00,00%0,20K02:00:00 
 NEC Capital Solutions3.860,03.890,03.850,0-35,0-0,90%0,80K02:01:52 
 NEC Corp.11.150,011.265,011.120,0-45,0-0,40%87,80K02:06:14 
 NEC Networks System2.542,02.559,02.533,0-34,0-1,32%22,30K02:06:14 
 Needs Well858,0858,0848,0+16,0+1,90%8,20K02:06:14 
 NEOJAPAN Inc1.500,01.505,01.499,0+4,0+0,27%1,60K02:05:24 
 Net One Systems2.586,52.603,02.575,5-2,0-0,08%25,50K02:06:26 
 Net Protections Holdings218,00220,00214,00+1,00+0,46%90,40K02:05:55 
 Neturen Co Ltd1.056,01.062,01.056,0-3,0-0,28%0,80K02:04:24 
 New Japan Chemical171,0172,0171,0+1,0+0,59%20,00K02:00:02 
 Nexon Co Ltd2.506,02.506,02.458,5-10,0-0,40%123,50K02:06:21 
 Nextage Co Ltd2.731,02.761,02.725,0+10,0+0,37%31,80K02:05:56 
 Nexyz. Corp622,0622,0622,0-4,0-0,64%1,00K02:00:00 
 NGK Insulators2.112,02.120,02.105,0-24,0-1,12%33,80K02:06:21 
 NH Foods5.161,05.165,05.151,0-16,0-0,31%13,40K02:05:18 
 Nhk Spring Co Ltd1.591,01.600,01.586,0+1,0+0,06%26,50K02:06:07 
 Nicca Chemical Co Ltd999,0999,0995,0+7,0+0,71%1,00K02:06:19 
 Nice Holdings Inc1.790,01.796,01.710,0-4,0-0,22%1,50K02:05:33 
 Nichia Steel Works311,0312,0311,0-1,0-0,32%0,50K02:00:00 
 Nichias Corp4.210,04.220,04.190,0-40,0-0,94%12,20K02:05:25 
 Nichiban Co Ltd1.903,01.903,01.903,0-1,0-0,05%0,20K02:03:34 
 Nichicon Corp1.342,01.345,01.338,0-8,0-0,59%14,80K02:06:11 
 Nichiden Corp2.530,02.530,02.530,0-7,0-0,28%0,10K02:00:00 
 Nichiha Corp3.625,03.680,03.625,0+15,0+0,42%1,00K02:02:59 
 Nichimo Co Ltd2.060,02.062,02.055,0+2,0+0,10%5,00K02:04:33 
 Nichirei Corp.3.942,03.947,03.928,0+2,0+0,05%19,40K02:05:30 
 Nichireki Co Ltd2.452,02.452,02.437,0+21,0+0,86%2,20K02:03:36 
 Nidec Corp7.266,07.320,07.242,0-153,0-2,06%369,50K02:06:23 
 Nifco Inc3.774,03.782,03.761,0-29,0-0,76%4,10K02:04:09 
 Nihon Chouzai1.361,01.372,01.354,0+2,0+0,15%34,00K02:06:06 
 Nihon Dempa Kogyo1.246,01.262,01.245,0-18,0-1,42%3,90K02:05:49 
 Nihon Enterprise136,0136,0135,00,00,00%33,50K02:04:38 

La mia previsione

TOPIX: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

TOPIX Discussioni

Scrivi ciò che pensi sul TOPIX
 
Sei sicuro di voler cancellare questo grafico?
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
1000
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
Francesco Schiarizza
Francesco Schiarizza 30.12.2023 15:41
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Continuerà a salire?
Francesco Rizzuto
Francesco Rizzuto 11.11.2020 7:40
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
per me arriva a 1900 entro la prima metà del 2021.
Francesco Rizzuto
Francesco Rizzuto 11.11.2020 7:40
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
obiettivo raggiunto!
 
Sei sicuro di voler cancellare questo grafico?
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
1000
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Segnala questo commento

Considero questo commento come:

Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Registrati tramite Google
o
Registrati tramite email