Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Hitachi Zosen Corp. | 1.215,0 | 1.223,0 | 1.214,0 | 0,0 | 0,00% | 24,60K | 02:06:18 | ||
Hito Com | 993,0 | 994,0 | 992,0 | 0,0 | 0,00% | 3,50K | 02:04:54 | ||
Hochiki Corp | 2.475,0 | 2.491,0 | 2.450,0 | +35,0 | +1,43% | 12,50K | 02:05:51 | ||
Hodogaya Chemical | 4.565,0 | 4.595,0 | 4.565,0 | +45,0 | +1,00% | 800,00 | 02:02:14 | ||
Hogy Medical Co Ltd | 3.810,0 | 3.810,0 | 3.790,0 | +50,0 | +1,33% | 3,10K | 02:04:19 | ||
Hokkaido Electric Power Co Inc | 1.129,5 | 1.149,5 | 1.115,0 | +14,0 | +1,26% | 827,10K | 02:06:16 | ||
Hokkaido Gas Co Ltd | 3.255,0 | 3.265,0 | 3.225,0 | +75,0 | +2,36% | 11,80K | 02:06:02 | ||
Hokkan Holdings Ltd | 1.770,0 | 1.779,0 | 1.770,0 | -22,0 | -1,23% | 2,20K | 02:02:30 | ||
Hokko Chemical Industry | 1.594,0 | 1.594,0 | 1.569,0 | +62,0 | +4,05% | 25,20K | 02:06:18 | ||
Hokkoku Financial Holdings | 4.990,0 | 4.990,0 | 4.935,0 | -10,0 | -0,20% | 2,50K | 02:02:46 | ||
Hokuetsu Industries | 2.022,0 | 2.046,0 | 2.022,0 | -13,0 | -0,64% | 7,20K | 02:06:00 | ||
Hokuetsu Kishu Paper | 1.290,0 | 1.298,0 | 1.276,0 | -24,0 | -1,83% | 46,30K | 02:06:01 | ||
Hokuhoku Financial Group Inc | 1.898,0 | 1.907,0 | 1.895,0 | -15,5 | -0,81% | 19,50K | 02:06:14 | ||
Hokuriku Electric Industry | 1.357,0 | 1.357,0 | 1.357,0 | 0,0 | 0,00% | 0,70K | 02:00:00 | ||
Hokuriku Electric Power Co | 984,4 | 997,8 | 967,0 | -8,0 | -0,81% | 285,30K | 02:06:19 | ||
Hokuriku Electrical Construct | 1.151,0 | 1.160,0 | 1.144,0 | +5,0 | +0,44% | 10,10K | 02:05:33 | ||
Hokuryo | 1.022,0 | 1.025,0 | 1.022,0 | -1,0 | -0,10% | 1,90K | 02:00:04 | ||
Hokushin Co Ltd | 116,0 | 116,0 | 116,0 | -1,0 | -0,85% | 39,50K | 02:00:00 | ||
Hokuto Corp | 1.826,0 | 1.826,0 | 1.825,0 | -2,0 | -0,11% | 800,00 | 02:03:04 | ||
Honda Motor | 1.772,5 | 1.787,5 | 1.771,5 | -15,0 | -0,84% | 705,00K | 02:05:58 | ||
Honeys Co Ltd | 1.706,0 | 1.706,0 | 1.703,0 | +6,0 | +0,35% | 38,80K | 02:05:08 | ||
Hoosiers Holdings | 1.082,0 | 1.083,0 | 1.080,0 | -6,0 | -0,55% | 5,20K | 02:06:15 | ||
Horiba Ltd | 15.100,0 | 15.250,0 | 15.090,0 | -150,0 | -0,98% | 5,60K | 02:06:13 | ||
Hoshizaki Electric | 5.449,0 | 5.490,0 | 5.437,0 | -54,0 | -0,98% | 33,10K | 02:06:02 | ||
Hosiden Corp | 1.970,0 | 1.976,0 | 1.966,0 | -14,0 | -0,71% | 4,70K | 02:05:41 | ||
Hosokawa Micron | 4.440,0 | 4.440,0 | 4.440,0 | -10,0 | -0,22% | 0,50K | 02:00:00 | ||
HotLand | 2.159,0 | 2.160,0 | 2.149,0 | -5,0 | -0,23% | 3,30K | 02:04:52 | ||
House Do | 1.268,0 | 1.268,0 | 1.265,0 | -8,0 | -0,63% | 2,60K | 02:05:01 | ||
House Foods Group Inc | 3.128,0 | 3.135,0 | 3.128,0 | +2,0 | +0,06% | 6,30K | 02:05:23 | ||
House of Rose | 1.595,0 | 1.595,0 | 1.595,0 | 0,0 | 0,00% | 0,20K | 02:03:25 | ||
Housecom | 932,0 | 937,0 | 931,0 | -1,0 | -0,11% | 3,80K | 02:05:15 | ||
Howa Machinery Ltd | 790,0 | 791,0 | 790,0 | -1,0 | -0,13% | 600,00 | 02:00:04 | ||
Hoya Cor | 18.165,0 | 18.240,0 | 18.155,0 | -270,0 | -1,46% | 27,20K | 02:06:06 | ||
Hu Group Holdings | 2.291,5 | 2.312,5 | 2.291,0 | +8,5 | +0,37% | 28,80K | 02:05:17 | ||
Hub | 786,0 | 786,0 | 786,0 | +4,0 | +0,51% | 1,10K | 02:00:00 | ||
Hulic Co Ltd | 1.492,5 | 1.502,0 | 1.492,0 | +7,5 | +0,51% | 165,10K | 02:06:12 | ||
Hurxley Corp | 888,0 | 888,0 | 884,0 | +6,0 | +0,68% | 2,30K | 02:01:48 | ||
Hyakugo Bank Ltd | 645,0 | 646,0 | 641,0 | +4,0 | +0,62% | 37,80K | 02:05:47 | ||
Hyakujushi Bank Ltd | 2.846,0 | 2.846,0 | 2.840,0 | 0,0 | 0,00% | 2,60K | 02:01:07 | ||
Hyper | 298,0 | 298,0 | 298,0 | 0,0 | 0,00% | 0,40K | 02:00:00 | ||
I K | 400,0 | 400,0 | 395,0 | +10,0 | +2,56% | 17,20K | 02:06:03 | ||
I Ne | 1.764,00 | 1.777,00 | 1.764,00 | -51,00 | -2,81% | 8,30K | 02:06:16 | ||
I Net Corp | 2.059,0 | 2.059,0 | 2.014,0 | +59,0 | +2,95% | 10,30K | 02:03:46 | ||
I-mobile | 392,0 | 392,0 | 388,0 | +2,0 | +0,51% | 6,90K | 02:05:35 | ||
Ibiden Co Ltd | 6.150,0 | 6.172,0 | 5.975,0 | 0,0 | 0,00% | 0 | 01/05 | ||
IBJ | 558,0 | 560,0 | 553,0 | -2,0 | -0,36% | 22,40K | 02:06:20 | ||
Ichibanya Co Ltd | 1.114,0 | 1.115,0 | 1.110,0 | +4,0 | +0,36% | 29,10K | 02:06:19 | ||
Ichigo | 414,0 | 414,0 | 409,0 | +5,0 | +1,22% | 70,00K | 02:06:11 | ||
Ichikawa Co Ltd | 1.837,0 | 1.837,0 | 1.836,0 | +1,0 | +0,05% | 400,00 | 02:05:53 | ||
Ichiken | 2.363,0 | 2.367,0 | 2.363,0 | 0,0 | 0,00% | 400,00 | 02:06:08 | ||
Ichikoh Industries | 532,0 | 536,0 | 532,0 | -2,0 | -0,37% | 1,40K | 02:04:11 | ||
Ichikura Co Ltd | 561,0 | 561,0 | 561,0 | 0,0 | 0,00% | 0,20K | 02:00:00 | ||
Ichimasa Kamaboko | 755,0 | 755,0 | 755,0 | +3,0 | +0,40% | 300,00 | 02:00:00 | ||
Ichinen Holdings | 1.713,0 | 1.713,0 | 1.695,0 | -73,0 | -4,09% | 30,30K | 02:06:18 | ||
Ichiyoshi Securities | 807,0 | 809,0 | 802,0 | -2,0 | -0,25% | 10,30K | 02:03:35 | ||
Icom Inc | 3.150,0 | 3.150,0 | 3.150,0 | 0,0 | 0,00% | 2,40K | 02:00:20 | ||
ID Holdings | 1.470,0 | 1.471,0 | 1.470,0 | +4,0 | +0,27% | 1,00K | 02:00:03 | ||
Idea Consultants | 2.461,0 | 2.461,0 | 2.438,0 | +19,0 | +0,78% | 1,10K | 02:04:01 | ||
IDEC Corp | 2.783,0 | 2.798,0 | 2.783,0 | -7,0 | -0,25% | 4,80K | 02:05:14 | ||
Idemitsu Kosan Co Ltd | 1.039,5 | 1.045,5 | 1.030,5 | -13,5 | -1,28% | 309,20K | 02:06:17 | ||
IDOM | 1.348,0 | 1.360,0 | 1.345,0 | -19,0 | -1,39% | 32,40K | 02:06:19 | ||
IFIS Japan | 615,0 | 615,0 | 615,0 | +1,0 | +0,16% | 0,10K | 02:00:00 | ||
Ifuji Sangyo | 1.438,0 | 1.438,0 | 1.431,0 | +20,0 | +1,41% | 1,80K | 02:03:57 | ||
IHI Corp. | 3.786,0 | 3.792,0 | 3.755,0 | +35,0 | +0,93% | 127,70K | 02:06:12 | ||
Iida Group Holdings Co Ltd | 2.012,5 | 2.027,0 | 2.012,0 | +11,5 | +0,57% | 45,70K | 02:06:15 | ||
Iino Kaiun Kaisha | 1.226,0 | 1.240,0 | 1.224,0 | -9,0 | -0,73% | 25,50K | 02:05:58 | ||
Ikegami Tsushinki | 754,0 | 754,0 | 754,0 | +3,0 | +0,40% | 1,00K | 02:00:00 | ||
IKK Inc | 752,0 | 755,0 | 752,0 | -1,0 | -0,13% | 21,00K | 02:06:03 | ||
Ikka Holdings Co | 690,0 | 690,0 | 690,0 | -2,0 | -0,29% | 700,00 | 02:00:00 | ||
Imagica Robot Holdings | 604,0 | 605,0 | 604,0 | -3,0 | -0,49% | 3,90K | 02:02:40 | ||
Imasen Electric Industrial | 634,0 | 634,0 | 634,0 | +1,0 | +0,16% | 1,40K | 02:00:00 | ||
Impress Holdings | 157,0 | 158,0 | 157,0 | -2,0 | -1,26% | 5,60K | 02:05:02 | ||
Imuraya Group | 2.476,0 | 2.476,0 | 2.476,0 | 0,0 | 0,00% | 500,00 | 02:00:00 | ||
Inaba Denki Sangyo | 3.610,0 | 3.635,0 | 3.610,0 | -25,0 | -0,69% | 1,20K | 02:05:42 | ||
Inaba Seisakusho | 1.810,0 | 1.810,0 | 1.810,0 | 0,0 | 0,00% | 3,90K | 02:00:00 | ||
Inabata Co Ltd | 3.250,0 | 3.255,0 | 3.235,0 | +20,0 | +0,62% | 31,80K | 02:06:12 | ||
Inageya Co Ltd | 1.267,0 | 1.267,0 | 1.261,0 | 0,0 | 0,00% | 3,00K | 02:05:22 | ||
Ines Corp | 1.708,0 | 1.708,0 | 1.688,0 | 0,0 | 0,00% | 16,70K | 02:06:19 | ||
Info Services Intl Dentsu | 5.370,0 | 5.370,0 | 5.290,0 | +130,0 | +2,48% | 17,40K | 02:06:10 | ||
Infocom | 2.800,0 | 2.827,0 | 2.780,0 | +59,0 | +2,15% | 7,80K | 02:04:52 | ||
Infomart | 324,0 | 332,0 | 322,0 | -5,0 | -1,52% | 703,60K | 02:06:15 | ||
Infroneer Holdings | 1.381,50 | 1.384,00 | 1.377,50 | -6,50 | -0,47% | 58,80K | 02:06:12 | ||
Innotech Corp | 1.825,0 | 1.825,0 | 1.811,0 | 0,0 | 0,00% | 2,80K | 02:01:52 | ||
Inpex Corp. | 2.331,5 | 2.333,0 | 2.313,0 | -19,5 | -0,83% | 640,70K | 02:06:15 | ||
Insource | 791,0 | 794,0 | 773,0 | -8,0 | -1,00% | 86,90K | 02:06:11 | ||
Intage Holdings Inc | 1.463,0 | 1.463,0 | 1.458,0 | -6,0 | -0,41% | 10,30K | 02:06:09 | ||
Integrated Design Engineering Holdings | 4.630,0 | 4.630,0 | 4.620,0 | +35,0 | +0,76% | 0,80K | 02:05:03 | ||
Intellex | 562,0 | 562,0 | 562,0 | 0,0 | 0,00% | 0,30K | 02:00:00 | ||
Intelligent Wave | 1.126,0 | 1.133,0 | 1.126,0 | -2,0 | -0,18% | 3,00K | 02:00:21 | ||
Inter Action | 1.564,0 | 1.565,0 | 1.551,0 | -7,0 | -0,45% | 8,30K | 02:05:21 | ||
Internet Initiative Japan Inc | 2.692,5 | 2.692,5 | 2.681,5 | +8,5 | +0,32% | 11,90K | 02:05:51 | ||
Internetworking And Broadband | 409,0 | 409,0 | 409,0 | 0,0 | 0,00% | 2,00K | 02:00:00 | ||
Inui Global Logistics | 1.081,0 | 1.083,0 | 1.081,0 | -2,0 | -0,18% | 2,80K | 02:06:12 | ||
IPEX | 1.745,0 | 1.750,0 | 1.745,0 | -9,0 | -0,51% | 2,10K | 02:05:18 | ||
IPS Inc | 2.321,0 | 2.325,0 | 2.319,0 | -15,0 | -0,64% | 600,00 | 02:05:40 | ||
IR Japan | 1.209,0 | 1.210,0 | 1.204,0 | -2,0 | -0,17% | 5,60K | 02:05:58 | ||
Iriso Electronics | 3.095,0 | 3.095,0 | 3.050,0 | -5,0 | -0,16% | 17,80K | 02:06:21 | ||
ISB Corp | 1.386,0 | 1.401,0 | 1.381,0 | -2,0 | -0,14% | 13,10K | 02:04:49 | ||
Iseki & Co Ltd | 1.032,0 | 1.034,0 | 1.031,0 | +1,0 | +0,10% | 3,10K | 02:04:57 | ||
Isetan Mitsukoshi Holdings | 2.194,5 | 2.205,5 | 2.185,5 | -4,5 | -0,20% | 134,50K | 02:06:19 | ||
Ishihara Chemical | 1.758,0 | 1.758,0 | 1.758,0 | -15,0 | -0,85% | 0,40K | 02:00:00 | ||
Ishihara Sangyo Kaisha Ltd | 1.805,0 | 1.811,0 | 1.803,0 | -7,0 | -0,39% | 4,20K | 02:05:33 | ||
Ishii Iron Works | 2.759,0 | 2.759,0 | 2.759,0 | -17,0 | -0,61% | 0,60K | 02:00:00 | ||
Ishikawa Seisakusho | 1.265,0 | 1.265,0 | 1.256,0 | +10,0 | +0,80% | 1,80K | 02:03:39 | ||
Ishizuka Glass | 2.789,0 | 2.789,0 | 2.751,0 | +25,0 | +0,90% | 3,10K | 02:06:16 | ||
Istyle Inc | 527,0 | 532,0 | 522,0 | +3,0 | +0,57% | 160,00K | 02:06:03 | ||
Isuzu Motors | 1.961,5 | 1.967,5 | 1.957,5 | -27,5 | -1,38% | 245,20K | 02:06:13 | ||
ITFOR Inc | 1.354,0 | 1.364,0 | 1.353,0 | -10,0 | -0,73% | 800,00 | 02:04:44 | ||
ITmedia | 1.789,0 | 1.789,0 | 1.740,0 | -3,0 | -0,17% | 63,20K | 02:06:10 | ||
Ito En Ltd | 3.940,0 | 3.942,0 | 3.910,0 | +45,0 | +1,16% | 108,20K | 02:06:16 | ||
Itochu Corp. | 7.120,0 | 7.149,0 | 7.093,0 | -11,0 | -0,15% | 228,30K | 02:06:14 | ||
Itochu Enex Co Ltd | 1.527,0 | 1.531,0 | 1.527,0 | -7,0 | -0,46% | 5,10K | 02:05:43 | ||
Itochu Shokuhin | 7.340,0 | 7.340,0 | 7.320,0 | -10,0 | -0,14% | 600,00 | 02:00:43 | ||
Itoham Yonekyu | 4.115,0 | 4.125,0 | 4.115,0 | +5,0 | +0,12% | 5,20K | 02:04:09 | ||
Itoki Corp | 1.845,0 | 1.852,0 | 1.841,0 | +10,0 | +0,54% | 22,10K | 02:06:13 | ||
IwaiCosmo Holdings | 2.274,0 | 2.283,0 | 2.269,0 | +21,0 | +0,93% | 6,00K | 02:04:33 | ||
Iwaki Co | 2.593,0 | 2.593,0 | 2.593,0 | +11,0 | +0,43% | 0,70K | 02:00:00 | ||
Iwatani Corp | 8.943,0 | 8.958,0 | 8.902,0 | +30,0 | +0,34% | 8,60K | 02:06:17 | ||
Iwatsu Electric | 672,0 | 672,0 | 672,0 | +5,0 | +0,75% | 1,00K | 02:00:00 | ||
Izumi Co Ltd | 3.614,0 | 3.627,0 | 3.614,0 | +13,0 | +0,36% | 4,40K | 02:04:58 | ||
Izutsuya Co Ltd | 478,0 | 478,0 | 473,0 | -2,0 | -0,42% | 15,10K | 02:02:33 | ||
I’LL | 2.681,0 | 2.681,0 | 2.662,0 | -6,0 | -0,22% | 0,70K | 02:05:35 | ||
I’rom Holdings | 1.811,0 | 1.811,0 | 1.811,0 | 0,0 | 0,00% | 0,20K | 02:00:00 | ||
J-Lease | 1.271,0 | 1.271,0 | 1.258,0 | +1,0 | +0,08% | 6,60K | 02:05:27 | ||
J-Oil Mills | 1.981,0 | 1.982,0 | 1.969,0 | +13,0 | +0,66% | 2,70K | 02:05:45 | ||
J.Front Retailing | 1.385,0 | 1.385,5 | 1.370,0 | +13,0 | +0,95% | 214,20K | 02:06:21 | ||
Jac Recruitment | 749,0 | 750,0 | 745,0 | 0,0 | 0,00% | 16,00K | 02:05:22 | ||
JACCS Co Ltd | 5.630,0 | 5.630,0 | 5.620,0 | +10,0 | +0,18% | 4,70K | 02:05:22 | ||
Jafco Co Ltd | 1.782,0 | 1.792,0 | 1.778,0 | +0,5 | +0,03% | 24,10K | 02:06:13 | ||
Jamco Corp | 1.086,0 | 1.086,0 | 1.080,0 | -6,0 | -0,55% | 4,30K | 02:05:02 | ||
Janome Sewing Machine | 666,0 | 666,0 | 666,0 | -1,0 | -0,15% | 0,80K | 02:00:00 | ||
Japan Airlines Co | 2.779,5 | 2.794,0 | 2.775,0 | -18,5 | -0,66% | 345,50K | 02:06:15 | ||
Japan Airport Terminal | 5.548,0 | 5.548,0 | 5.530,0 | -7,0 | -0,13% | 19,60K | 02:06:05 | ||
Japan Asia Investment | 230,0 | 230,0 | 230,0 | 0,0 | 0,00% | 0,20K | 02:00:00 | ||
Japan Aviation Electronics Ltd | 2.475,0 | 2.494,0 | 2.471,0 | -27,0 | -1,08% | 24,30K | 02:06:13 | ||
Japan Cash Machine | 1.312,0 | 1.314,0 | 1.306,0 | -7,0 | -0,53% | 17,80K | 02:06:11 | ||
Japan Communications | 201,0 | 202,0 | 201,0 | 0,0 | 0,00% | 135,30K | 02:06:01 | ||
Japan Craft Holdings | 160,0 | 160,0 | 160,0 | 0,0 | 0,00% | 2,10K | 02:01:29 | ||
Japan Display Inc | 21,0 | 21,0 | 20,0 | 0,0 | 0,00% | 7,62M | 02:06:16 | ||
Japan Electronic Materials | 2.566,0 | 2.582,0 | 2.545,0 | -50,0 | -1,91% | 24,40K | 02:06:16 | ||
Japan Elevator Service | 2.513,0 | 2.513,0 | 2.452,0 | +55,0 | +2,24% | 14,80K | 02:06:18 | ||
Japan Exchange Group | 3.540,0 | 3.557,0 | 3.516,0 | -17,0 | -0,48% | 213,20K | 02:06:16 | ||
Japan Foods Co Ltd | 1.363,0 | 1.369,0 | 1.360,0 | -6,0 | -0,44% | 1,20K | 02:05:39 | ||
Japan Foundation Engineering | 525,0 | 525,0 | 525,0 | 0,0 | 0,00% | 3,90K | 02:03:21 | ||
Japan Investment Adviser | 1.090,0 | 1.093,0 | 1.040,0 | 0,0 | 0,00% | 0 | 30/04 | ||
Japan Lifeline | 1.257,0 | 1.265,0 | 1.250,0 | +97,0 | +8,36% | 105,80K | 02:06:22 | ||
Japan Material | 2.270,0 | 2.279,0 | 2.264,0 | +10,0 | +0,44% | 8,90K | 02:05:05 | ||
Japan Medical Dynamic | 681,0 | 682,0 | 674,0 | +1,0 | +0,15% | 11,80K | 02:05:07 | ||
Japan Oil Transportation | 2.774,0 | 2.774,0 | 2.774,0 | -15,0 | -0,54% | 100,00 | 02:06:20 | ||
Japan Petroleum Exploration | 6.630,0 | 6.630,0 | 6.580,0 | 0,0 | 0,00% | 31,00K | 02:06:04 | ||
Japan Post Bank | 1.577,0 | 1.585,0 | 1.576,0 | -7,0 | -0,44% | 157,40K | 02:06:21 | ||
Japan Post Holdings | 1.501,0 | 1.508,0 | 1.492,5 | +1,5 | +0,10% | 464,30K | 02:06:21 | ||
Japan Post Insurance | 2.862,5 | 2.884,0 | 2.854,0 | -14,0 | -0,49% | 74,50K | 02:06:13 | ||
Japan Property Management | 1.319,0 | 1.325,0 | 1.319,0 | -9,0 | -0,68% | 3,60K | 02:06:13 | ||
Japan Pulp and Paper | 5.520,0 | 5.520,0 | 5.520,0 | 0,0 | 0,00% | 200,00 | 02:00:00 | ||
Japan Pure Chemical | 3.290,0 | 3.290,0 | 3.260,0 | +35,0 | +1,08% | 1,40K | 02:02:03 | ||
Japan Securities Finance | 1.597,0 | 1.597,0 | 1.580,0 | +16,0 | +1,01% | 19,30K | 02:06:06 | ||
Japan Steel Works | 3.729,0 | 3.732,0 | 3.716,0 | -22,0 | -0,59% | 44,50K | 02:06:13 | ||
Japan System Techniques | 1.626,0 | 1.629,0 | 1.615,0 | 0,0 | 0,00% | 1,60K | 02:05:30 | ||
Japan Tobacco | 4.259,0 | 4.274,0 | 4.256,0 | -5,0 | -0,12% | 344,10K | 02:06:14 | ||
Japan Transcity | 713,0 | 715,0 | 713,0 | +1,0 | +0,14% | 2,00K | 02:04:16 | ||
Japan Wool Textile | 1.360,0 | 1.362,0 | 1.357,0 | +3,0 | +0,22% | 7,00K | 02:06:19 | ||
Jastec Co Ltd | 1.938,0 | 1.938,0 | 1.937,0 | +1,0 | +0,05% | 5,50K | 02:05:17 | ||
JBCC Holdings Inc | 3.255,0 | 3.265,0 | 3.250,0 | -30,0 | -0,91% | 1,70K | 02:04:50 | ||
JCR Pharmaceuticals | 809,0 | 811,0 | 805,0 | -4,0 | -0,49% | 25,40K | 02:06:04 | ||
JCU Corp | 3.680,0 | 3.680,0 | 3.680,0 | -65,0 | -1,74% | 1,50K | 02:00:00 | ||
JDC Corporation | 521,0 | 522,0 | 520,0 | +1,0 | +0,19% | 7,00K | 02:06:14 | ||
JEOL Ltd | 6.502,0 | 6.508,0 | 6.461,0 | +11,0 | +0,17% | 14,00K | 02:06:09 | ||
JFE Holdings, Inc. | 2.318,5 | 2.328,0 | 2.314,0 | -6,0 | -0,26% | 162,50K | 02:06:16 | ||
JGC Corp. | 1.371,0 | 1.374,0 | 1.355,0 | +22,0 | +1,63% | 515,20K | 02:06:16 | ||
Jimoto Holdings Inc | 394,0 | 405,0 | 391,0 | +3,0 | +0,77% | 212,80K | 02:06:18 | ||
JIN Co Ltd | 3.295,0 | 3.295,0 | 3.270,0 | +25,0 | +0,76% | 12,30K | 02:06:03 | ||
Jinushi | 2.530,0 | 2.534,0 | 2.525,0 | -4,0 | -0,16% | 2,20K | 02:03:52 | ||
JK Holdings Co Ltd | 1.052,0 | 1.052,0 | 1.052,0 | 0,0 | 0,00% | 0,40K | 02:00:00 | ||
JM Holdings | 2.667,0 | 2.682,0 | 2.667,0 | -24,0 | -0,89% | 1,20K | 02:04:06 | ||
Jmdc | 3.259,0 | 3.259,0 | 3.232,0 | +30,0 | +0,93% | 5,80K | 02:05:56 | ||
JMS Co Ltd | 529,0 | 529,0 | 529,0 | 0,0 | 0,00% | 0,10K | 02:00:00 | ||
Joban Kosan Co Ltd | 1.211,0 | 1.213,0 | 1.211,0 | -1,0 | -0,08% | 1,00K | 02:04:07 | ||
Joshin Denki Co Ltd | 2.552,0 | 2.553,0 | 2.544,0 | -4,0 | -0,16% | 2,40K | 02:03:58 | ||
Joyful Honda Co Ltd | 2.241,0 | 2.253,0 | 2.241,0 | -2,0 | -0,09% | 16,10K | 02:05:44 | ||
JP-Holdings | 438,0 | 439,0 | 436,0 | -1,0 | -0,23% | 36,30K | 02:05:31 | ||
JSB Co | 2.812,0 | 2.889,0 | 2.812,0 | -37,0 | -1,30% | 2,70K | 02:06:07 | ||
JSP Corp | 2.195,0 | 2.208,0 | 2.185,0 | +14,0 | +0,64% | 15,80K | 02:06:15 | ||
Jsr Cor | 4.335,0 | 4.336,0 | 4.332,0 | 0,0 | 0,00% | 136,90K | 02:05:02 | ||
JTEC Corp | 2.023,0 | 2.034,0 | 2.023,0 | -10,0 | -0,49% | 2,20K | 02:05:46 | ||
JTEKT Corp. | 1.206,0 | 1.213,5 | 1.203,5 | -9,0 | -0,74% | 62,40K | 02:05:58 | ||
Juki Corp | 543,0 | 543,0 | 540,0 | +5,0 | +0,93% | 11,30K | 02:06:16 | ||
Juroku Financial Group | 4.645,0 | 4.660,0 | 4.640,0 | -30,0 | -0,64% | 3,80K | 02:05:55 | ||
Justsystems Corp | 2.812,0 | 2.830,0 | 2.809,0 | -24,0 | -0,85% | 3,90K | 02:05:55 | ||
JVC Kenwood Corp | 817,0 | 829,0 | 816,0 | -5,0 | -0,61% | 165,10K | 02:06:09 | ||
K&O Energy Group Inc | 3.340,0 | 3.385,0 | 3.335,0 | -10,0 | -0,30% | 8,60K | 02:05:23 | ||
K'S Holdings Corp | 1.503,5 | 1.510,0 | 1.500,0 | +2,0 | +0,13% | 145,70K | 02:06:11 | ||
Kadokawa Dwango Corp | 2.839,0 | 2.866,0 | 2.830,5 | -18,5 | -0,65% | 18,40K | 02:05:18 | ||
Kadoya Sesame Mills | 3.675,0 | 3.685,0 | 3.675,0 | 0,0 | 0,00% | 0,70K | 02:01:50 | ||
Kaga Electronics | 6.220,0 | 6.230,0 | 6.180,0 | +40,0 | +0,65% | 8,70K | 02:05:47 | ||
Kagome Co Ltd | 3.995,0 | 4.000,0 | 3.965,0 | +33,0 | +0,83% | 17,20K | 02:06:16 | ||
Kajima Corp. | 2.973,5 | 2.987,0 | 2.968,5 | -20,0 | -0,67% | 55,80K | 02:05:52 | ||
KakakuCom Inc | 1.801,5 | 1.814,5 | 1.795,5 | -6,0 | -0,33% | 8,50K | 02:06:04 | ||
Kaken Pharmaceutical Co Ltd | 3.477,0 | 3.481,0 | 3.472,0 | 0,0 | 0,00% | 8,90K | 02:05:34 | ||
Kakiyasu Honten | 2.715,0 | 2.729,0 | 2.675,0 | +62,0 | +2,34% | 19,20K | 02:06:19 | ||
Kamakura Shinsho Ltd | 529,0 | 530,0 | 526,0 | +6,0 | +1,15% | 7,90K | 02:06:08 | ||
Kameda Seika Co Ltd | 4.115,0 | 4.115,0 | 4.115,0 | -5,0 | -0,12% | 0,50K | 02:00:00 | ||
Kamei Corp | 1.986,0 | 1.998,0 | 1.986,0 | -28,0 | -1,39% | 3,20K | 02:05:22 | ||
Kamigumi Co Ltd | 3.423,0 | 3.442,0 | 3.420,0 | -7,0 | -0,20% | 11,40K | 02:05:14 | ||
Kanaden Corp | 1.530,0 | 1.530,0 | 1.526,0 | -1,0 | -0,07% | 600,00 | 02:03:16 | ||
Kanagawa Chuo Kotsu | 3.020,0 | 3.020,0 | 3.005,0 | +10,0 | +0,33% | 400,00 | 02:05:17 | ||
Kanamic Network | 509,0 | 512,0 | 504,0 | -7,0 | -1,36% | 18,60K | 02:05:47 | ||
Kanamoto Co Ltd | 2.659,0 | 2.686,0 | 2.652,0 | 0,0 | 0,00% | 13,00K | 02:05:21 | ||
Kandenko Co Ltd | 1.824,0 | 1.839,0 | 1.811,0 | +18,0 | +1,00% | 50,50K | 02:06:18 | ||
Kaneka Corp | 4.095,0 | 4.115,0 | 4.095,0 | +4,0 | +0,10% | 18,40K | 02:05:02 | ||
Kaneko Seeds | 1.430,0 | 1.430,0 | 1.430,0 | -5,0 | -0,35% | 0,90K | 02:00:00 | ||
Kanematsu Corp | 2.535,0 | 2.553,0 | 2.529,0 | -7,0 | -0,28% | 28,00K | 02:06:11 | ||
Kansai Electric Power | 2.481,5 | 2.490,0 | 2.415,0 | +90,5 | +3,79% | 780,80K | 02:06:18 | ||
Kansai Paint Co Ltd | 2.052,5 | 2.072,5 | 2.050,0 | -8,5 | -0,41% | 47,40K | 02:06:11 | ||
Kansai Super Market | 1.868,0 | 1.868,0 | 1.868,0 | -16,0 | -0,85% | 0,10K | 02:00:00 | ||
Kanto Denka Kogyo | 1.048,0 | 1.049,0 | 1.036,0 | +4,0 | +0,38% | 14,80K | 02:03:54 | ||
Kao Corp. | 6.524,0 | 6.558,0 | 6.508,0 | -68,0 | -1,03% | 100,00K | 02:06:14 | ||
Kappa Create Holdings | 1.614,0 | 1.614,0 | 1.610,0 | -3,0 | -0,19% | 2,00K | 02:05:13 | ||
Kasai Kogyo Co Ltd | 236,0 | 236,0 | 234,0 | +3,0 | +1,29% | 26,60K | 02:03:28 | ||
Kasumigaseki Capital | 15.580,0 | 15.700,0 | 15.400,0 | -130,0 | -0,83% | 43,30K | 02:06:08 | ||
Katakura Chikkarin | 1.080,0 | 1.093,0 | 1.074,0 | -21,0 | -1,91% | 11,00K | 02:04:05 | ||
Katakura Industries | 1.860,0 | 1.864,0 | 1.853,0 | -8,0 | -0,43% | 1,60K | 02:04:40 | ||
Katitas | 1.937,0 | 1.938,0 | 1.920,0 | +22,0 | +1,15% | 8,10K | 02:05:57 | ||
Kato Sangyo Co Ltd | 4.485,0 | 4.495,0 | 4.485,0 | -30,0 | -0,66% | 600,00 | 02:00:20 | ||
Kato Works Co Ltd | 1.360,0 | 1.365,0 | 1.360,0 | +3,0 | +0,22% | 4,00K | 02:06:20 | ||
Kawada Technologies | 2.947,0 | 2.947,0 | 2.946,0 | -11,0 | -0,37% | 1,40K | 02:02:45 | ||
Kawai Musical Instruments | 3.690,0 | 3.690,0 | 3.690,0 | -15,0 | -0,40% | 400,00 | 02:00:00 | ||
Kawanishi Warehouse | 1.125,0 | 1.125,0 | 1.125,0 | 0,0 | 0,00% | 0,20K | 02:00:00 | ||
Kawasaki Heavy Industries | 4.738,0 | 4.761,0 | 4.718,0 | -84,0 | -1,74% | 186,40K | 02:06:12 | ||
Kawasaki Kisen Kaisha | 2.128,0 | 2.142,0 | 2.125,0 | -3,0 | -0,14% | 780,70K | 02:06:22 | ||
Kawata Mfg. | 981,0 | 981,0 | 978,0 | +3,0 | +0,31% | 3,10K | 02:00:31 | ||
KDDI Corp. | 4.411,0 | 4.423,0 | 4.402,0 | +8,0 | +0,18% | 211,60K | 02:06:15 | ||
KeePer Technical Lab | 4.620,0 | 4.670,0 | 4.470,0 | 0,0 | 0,00% | 0 | 01/05 | ||
Keihan Electric Railway | 3.289,0 | 3.289,0 | 3.275,0 | +14,0 | +0,43% | 17,60K | 02:06:06 | ||
Keihanshin Building | 1.594,0 | 1.600,0 | 1.594,0 | +7,0 | +0,44% | 1,70K | 02:03:35 | ||
Keihin Co Ltd | 1.997,0 | 1.997,0 | 1.997,0 | 0,0 | 0,00% | 0,10K | 02:00:00 | ||
Keikyu Corp | 1.251,5 | 1.255,0 | 1.249,0 | 0,0 | 0,00% | 88,60K | 02:06:15 | ||
Keio Corp. | 3.855,0 | 3.855,0 | 3.840,0 | +3,0 | +0,08% | 17,40K | 02:06:06 | ||
Keisei Electric Railway | 5.974,0 | 5.996,0 | 5.923,0 | +84,0 | +1,43% | 54,50K | 02:06:11 | ||
Keiwa | 1.142,0 | 1.144,0 | 1.126,0 | -16,0 | -1,38% | 17,40K | 02:05:12 | ||
Keiyo Bank Ltd | 778,0 | 780,0 | 777,0 | +3,0 | +0,39% | 17,20K | 02:04:45 | ||
Kenko Mayonnaise | 2.249,0 | 2.249,0 | 2.227,0 | -1,0 | -0,04% | 1,40K | 02:05:15 | ||
Kewpie Corp | 3.215,0 | 3.222,0 | 3.207,0 | +31,0 | +0,97% | 41,00K | 02:06:11 | ||
Key Coffee Inc | 2.029,0 | 2.029,0 | 2.025,0 | 0,0 | 0,00% | 4,90K | 02:05:56 | ||
Keyence | 69.090,0 | 69.190,0 | 68.770,0 | -130,0 | -0,19% | 58,50K | 02:06:12 | ||
KH Neochem | 2.368,0 | 2.370,0 | 2.361,0 | -7,0 | -0,29% | 2,50K | 02:05:00 | ||
Ki-Star Real Estate | 3.770,0 | 3.775,0 | 3.760,0 | +15,0 | +0,40% | 3,50K | 02:05:18 | ||
Kibun Foods | 1.149,00 | 1.151,00 | 1.149,00 | -2,00 | -0,17% | 2,30K | 02:05:37 | ||
Kichiri Co Ltd | 926,0 | 927,0 | 926,0 | +1,0 | +0,11% | 1,20K | 02:00:49 | ||
Kikkoman Corp. | 1.901,0 | 1.903,5 | 1.882,5 | -1,5 | -0,08% | 114,70K | 02:06:06 | ||
Kimoto Co Ltd | 215,0 | 219,0 | 215,0 | -1,0 | -0,46% | 23,80K | 02:04:44 | ||
Kimura Chemical Plants | 760,0 | 765,0 | 753,0 | 0,0 | 0,00% | 0 | 01/05 | ||
Kimura Unity Co Ltd | 1.803,0 | 1.803,0 | 1.803,0 | 0,0 | 0,00% | 0,90K | 02:00:00 | ||
Kimuratan Corp | 17,0 | 17,0 | 17,0 | 0,0 | 0,00% | 51,60K | 02:05:55 | ||
Kinden Corp | 3.014,0 | 3.027,0 | 3.006,0 | -24,0 | -0,79% | 23,40K | 02:06:06 | ||
King Co Ltd | 690,0 | 690,0 | 690,0 | 0,0 | 0,00% | 400,00 | 02:00:00 | ||
King Jim Co Ltd | 884,0 | 884,0 | 883,0 | +1,0 | +0,11% | 3,00K | 02:04:02 | ||
Kinki Sharyo Co Ltd | 2.280,0 | 2.288,0 | 2.280,0 | -8,0 | -0,35% | 0,70K | 02:00:04 | ||
Kintetsu Corp | 4.008,0 | 4.013,0 | 3.992,0 | +19,0 | +0,48% | 39,00K | 02:06:09 | ||
Kintetsu Department Store | 2.212,0 | 2.218,0 | 2.205,0 | +7,0 | +0,32% | 2,50K | 02:06:16 | ||
Kirin Holdings | 2.289,0 | 2.298,5 | 2.284,5 | -11,0 | -0,48% | 248,60K | 02:06:11 | ||
Kisoji Co Ltd | 2.516,0 | 2.516,0 | 2.501,0 | 0,0 | 0,00% | 4,00K | 02:06:08 | ||
Kissei Pharmaceutical | 3.630,0 | 3.650,0 | 3.630,0 | +35,0 | +0,97% | 2,60K | 02:04:07 | ||
Kita Nippon Bank | 2.497,0 | 2.497,0 | 2.474,0 | -6,0 | -0,24% | 4,00K | 02:05:29 | ||
Kitagawa Iron Works | 1.553,0 | 1.553,0 | 1.546,0 | -8,0 | -0,51% | 1,70K | 02:03:38 | ||
Kitakei | 862,0 | 862,0 | 860,0 | +2,0 | +0,23% | 1,30K | 02:01:00 | ||
Kitano Construction Corp | 3.395,0 | 3.395,0 | 3.395,0 | 0,0 | 0,00% | 200,00 | 02:00:00 | ||
Kitanotatsujin | 182,0 | 183,0 | 180,0 | +3,0 | +1,68% | 177,90K | 02:06:16 | ||
Kitazawa Sangyo | 345,0 | 346,0 | 345,0 | -1,0 | -0,29% | 4,20K | 02:05:22 | ||
Kitz Corp | 1.316,0 | 1.326,0 | 1.316,0 | -5,0 | -0,38% | 6,40K | 02:06:00 | ||
Kiyo Bank Ltd | 1.795,0 | 1.802,0 | 1.795,0 | +3,0 | +0,17% | 9,20K | 02:04:01 | ||
KLab Inc | 243,0 | 244,0 | 242,0 | -1,0 | -0,41% | 56,00K | 02:06:06 | ||
KNT-CT | 1.264,0 | 1.264,0 | 1.264,0 | +2,0 | +0,16% | 0,60K | 02:00:00 | ||
Koa Corp | 1.614,0 | 1.617,0 | 1.604,0 | -2,0 | -0,12% | 7,40K | 02:04:45 | ||
Koa Shoji | 843,0 | 844,0 | 843,0 | +5,0 | +0,60% | 20,20K | 02:06:12 | ||
Koatsu Gas Kogyo | 867,0 | 870,0 | 864,0 | +1,0 | +0,12% | 2,40K | 02:03:34 | ||
Kobayashi Pharmaceutical | 5.378,0 | 5.394,0 | 5.301,0 | -42,0 | -0,77% | 183,30K | 02:06:14 | ||
Kobayashi Yoko | 330,0 | 330,0 | 330,0 | 0,0 | 0,00% | 2,30K | 02:01:16 | ||
Kobe Bussan Co Ltd | 3.493,0 | 3.515,0 | 3.474,0 | +54,0 | +1,57% | 118,70K | 02:06:11 | ||
Kobe Electric Railway | 2.760,0 | 2.760,0 | 2.755,0 | +5,0 | +0,18% | 2,10K | 02:03:58 | ||
Kobe Steel | 1.878,0 | 1.894,5 | 1.876,5 | -8,5 | -0,45% | 290,80K | 02:06:22 | ||
Koei Tecmo Holdings | 1.350,5 | 1.367,0 | 1.345,5 | -5,5 | -0,41% | 211,10K | 02:06:14 | ||
Kogi Corp | 1.375,0 | 1.375,0 | 1.375,0 | +9,0 | +0,66% | 0,70K | 02:00:00 | ||
Kohnan Shoji Co Ltd | 4.465,0 | 4.465,0 | 4.420,0 | +45,0 | +1,02% | 4,70K | 02:06:06 | ||
Kohsoku Corp | 2.190,0 | 2.200,0 | 2.185,0 | +7,0 | +0,32% | 2,40K | 02:03:27 | ||
Koito Mfg Co Ltd | 2.200,0 | 2.210,5 | 2.195,5 | +38,5 | +1,78% | 156,10K | 02:06:24 | ||
Kojima Co Ltd | 802,0 | 805,0 | 798,0 | +4,0 | +0,50% | 7,00K | 02:03:39 | ||
Kokusai Electric | 4.145,00 | 4.190,00 | 4.105,00 | -45,00 | -1,07% | 114,60K | 02:06:18 | ||
Kokuyo Co Ltd | 2.746,0 | 2.770,0 | 2.733,0 | +25,5 | +0,94% | 56,00K | 02:05:34 | ||
Komaihaltec Inc | 2.045,0 | 2.045,0 | 2.015,0 | +42,0 | +2,10% | 3,90K | 02:05:36 | ||
Komatsu | 4.600,0 | 4.622,0 | 4.597,0 | -38,0 | -0,82% | 352,80K | 02:06:12 | ||
Komatsu Seiren | 759,0 | 759,0 | 759,0 | +3,0 | +0,40% | 1,30K | 02:00:00 | ||
Komatsu Wall Industry | 3.225,0 | 3.245,0 | 3.190,0 | +35,0 | +1,10% | 1,10K | 02:03:56 | ||
Komeda | 2.613,0 | 2.614,0 | 2.608,0 | +12,0 | +0,46% | 13,60K | 02:05:56 | ||
Komeri Co Ltd | 3.850,0 | 3.850,0 | 3.805,0 | +70,0 | +1,85% | 8,00K | 02:05:49 | ||
Komori Corp | 1.232,0 | 1.232,0 | 1.221,0 | +15,0 | +1,23% | 6,40K | 02:05:43 | ||
Konaka Co Ltd | 393,0 | 393,0 | 393,0 | +1,0 | +0,26% | 3,30K | 02:05:26 | ||
Konami Corp. | 9.406,0 | 9.406,0 | 9.312,0 | -40,0 | -0,42% | 13,90K | 02:05:38 | ||
Kondotec Inc | 1.259,0 | 1.260,0 | 1.259,0 | -5,0 | -0,40% | 1,10K | 02:00:02 | ||
Konica Minolta, Inc. | 511,7 | 515,4 | 511,3 | -4,1 | -0,79% | 75,40K | 02:06:03 | ||
Konishi Co Ltd | 1.360,0 | 1.363,0 | 1.336,0 | +26,0 | +1,95% | 10,00K | 02:04:25 | ||
Konoike Transport | 2.235,0 | 2.247,0 | 2.235,0 | -12,0 | -0,53% | 1,20K | 02:05:10 | ||
Kosaido Co Ltd | 714,0 | 715,0 | 710,0 | +2,0 | +0,28% | 23,30K | 02:05:52 | ||
Kose Corp | 8.175,0 | 8.211,0 | 8.133,0 | -125,0 | -1,51% | 21,30K | 02:06:23 | ||
Kose RE | 784,0 | 784,0 | 782,0 | +6,0 | +0,77% | 2,00K | 02:05:33 | ||
Kosei Securities | 616,0 | 617,0 | 614,0 | -7,0 | -1,12% | 13,60K | 02:05:36 | ||
Koshidaka | 851,0 | 851,0 | 842,0 | +3,0 | +0,35% | 62,40K | 02:06:11 | ||
Kotobuki Spirits | 1.643,0 | 1.644,5 | 1.636,0 | +8,0 | +0,49% | 37,60K | 02:06:13 | ||
Kourakuen Corp | 1.284,0 | 1.284,0 | 1.284,0 | +6,0 | +0,47% | 1,90K | 02:00:00 | ||
KPP Holdings | 749,0 | 752,0 | 747,0 | +2,0 | +0,27% | 4,30K | 02:05:19 | ||
Krosaki Harima Corp | 3.330,0 | 3.330,0 | 3.300,0 | +40,0 | +1,22% | 6,20K | 02:05:46 | ||
KRS Corp | 1.144,0 | 1.144,0 | 1.143,0 | +1,0 | +0,09% | 0,50K | 02:04:29 | ||
KU Holdings Co Ltd | 1.140,0 | 1.140,0 | 1.138,0 | -1,0 | -0,09% | 2,90K | 02:05:31 | ||
Kubota Corp. | 2.515,5 | 2.521,0 | 2.508,5 | -4,5 | -0,18% | 203,60K | 02:06:09 | ||
Kubotek Corp | 221,0 | 226,0 | 221,0 | -5,0 | -2,21% | 47,30K | 02:05:09 | ||
Kumagai Gumi | 4.090,0 | 4.100,0 | 4.070,0 | -50,0 | -1,21% | 3,40K | 02:05:22 | ||
Kumiai Chemical Industry | 803,0 | 805,0 | 801,0 | 0,0 | 0,00% | 26,50K | 02:05:55 | ||
Kunimine Industries | 1.150,0 | 1.150,0 | 1.147,0 | +3,0 | +0,26% | 1,30K | 02:02:07 | ||
Kura Corp | 4.920,0 | 4.930,0 | 4.900,0 | +15,0 | +0,31% | 19,40K | 02:05:42 | ||
Kurabo Industries | 3.660,0 | 3.680,0 | 3.660,0 | -30,0 | -0,81% | 1,40K | 02:04:45 | ||
Kuraray | 1.697,5 | 1.702,0 | 1.691,0 | -9,5 | -0,56% | 50,60K | 02:06:03 | ||
Kuraudia Co Ltd | 388,0 | 393,0 | 388,0 | 0,0 | 0,00% | 2,00K | 02:02:18 | ||
Kureha Corp | 2.800,0 | 2.804,0 | 2.796,0 | -10,0 | -0,36% | 5,00K | 02:04:05 | ||
Kurimoto Ltd | 4.385,0 | 4.390,0 | 4.380,0 | -10,0 | -0,23% | 2,10K | 02:06:08 | ||
Kurita Water Industries Ltd | 6.241,0 | 6.294,0 | 6.237,0 | -53,0 | -0,84% | 10,70K | 02:06:08 | ||
Kurotani | 689,0 | 689,0 | 686,0 | +5,0 | +0,73% | 1,80K | 02:00:22 | ||
Kushikatsu Tanaka | 1.699,0 | 1.699,0 | 1.690,0 | +9,0 | +0,53% | 1,00K | 02:06:20 | ||
Kusuri No Aoki Holdings Co Ltd | 2.885,0 | 2.892,0 | 2.861,5 | +30,0 | +1,05% | 240,90K | 02:06:10 | ||
Kuwazawa Trading | 1.018,0 | 1.037,0 | 1.016,0 | -7,0 | -0,68% | 10,10K | 02:06:04 | ||
KYB | 5.320,0 | 5.400,0 | 5.310,0 | -110,0 | -2,03% | 11,60K | 02:06:10 | ||
Kyocera Corp. | 1.898,5 | 1.906,0 | 1.894,0 | -9,5 | -0,50% | 347,40K | 02:06:05 | ||
Kyodo Printing | 3.190,0 | 3.190,0 | 3.175,0 | -35,0 | -1,09% | 600,00 | 02:00:03 | ||
Kyoei Sangyo Co Ltd | 2.632,0 | 2.632,0 | 2.632,0 | 0,0 | 0,00% | 0,10K | 02:00:00 | ||
Kyoei Steel Ltd | 2.150,0 | 2.171,0 | 2.128,0 | -14,0 | -0,65% | 37,60K | 02:05:43 | ||
Kyoei Tanker Co Ltd | 982,0 | 982,0 | 973,0 | +8,0 | +0,82% | 5,10K | 02:06:03 | ||
Kyokuto Boeki Kaisha | 1.947,0 | 1.948,0 | 1.945,0 | +3,0 | +0,15% | 1,40K | 02:05:02 | ||
Kyokuto Kaihatsu Kogyo | 2.540,0 | 2.548,0 | 2.516,0 | +18,0 | +0,71% | 4,00K | 02:04:04 | ||
Kyokuto Securities | 1.504,0 | 1.510,0 | 1.493,0 | -7,0 | -0,46% | 39,90K | 02:05:21 | ||
Kyokuyo | 3.600,0 | 3.600,0 | 3.590,0 | +15,0 | +0,42% | 1,20K | 02:02:06 | ||
Kyorin Holdings Inc | 1.836,0 | 1.836,0 | 1.833,0 | -2,0 | -0,11% | 1,80K | 02:05:24 | ||
Kyoritsu Maintenance | 3.348,0 | 3.362,0 | 3.346,0 | -2,0 | -0,06% | 12,40K | 02:05:22 | ||
Kyoritsu Printing | 170,0 | 170,0 | 168,0 | +2,0 | +1,19% | 27,20K | 02:06:24 | ||
Kyosan Electric Manufact | 507,0 | 507,0 | 507,0 | -3,0 | -0,59% | 3,60K | 02:03:07 | ||
Kyowa Electronic Instrument | 424,0 | 425,0 | 424,0 | 0,0 | 0,00% | 3,90K | 02:04:17 | ||
Kyowa Exeo Corp | 1.705,0 | 1.711,5 | 1.702,0 | -4,0 | -0,23% | 9,80K | 02:06:04 | ||
Kyowa Kirin | 2.666,5 | 2.684,0 | 2.665,5 | -1,0 | -0,04% | 54,30K | 02:06:24 | ||
Kyowa Leather Cloth | 776,0 | 777,0 | 773,0 | -2,0 | -0,26% | 2,70K | 02:05:48 | ||
Kyudenko Corp | 6.625,0 | 6.680,0 | 6.605,0 | +74,0 | +1,13% | 33,90K | 02:06:04 | ||
Kyushu Electric Power Co Inc | 1.625,5 | 1.634,5 | 1.599,5 | +32,0 | +2,01% | 1,17M | 02:06:10 | ||
Kyushu Financial Group | 1.041,5 | 1.046,0 | 1.039,5 | -4,0 | -0,38% | 38,10K | 02:06:21 | ||
Kyushu Leasing Service Co Ltd | 1.282,0 | 1.298,0 | 1.280,0 | -13,0 | -1,00% | 7,10K | 02:05:20 | ||
Kyushu Railway | 3.430,0 | 3.436,0 | 3.417,0 | -1,0 | -0,03% | 41,90K | 02:06:12 | ||
Lacto Japan | 2.650,0 | 2.670,0 | 2.643,0 | -20,0 | -0,75% | 3,60K | 02:04:35 | ||
Land Business | 260,0 | 260,0 | 260,0 | +1,0 | +0,39% | 0,20K | 02:00:00 | ||
Land Co Ltd | 7,0 | 8,0 | 7,0 | -1,0 | -12,50% | 27,13M | 02:05:50 | ||
Lasertec Corp | 39.440,0 | 39.860,0 | 39.140,0 | -310,0 | -0,78% | 818,40K | 02:06:24 | ||
Lawson Inc | 10.320,0 | 10.325,0 | 10.320,0 | -5,0 | -0,05% | 128,40K | 02:04:45 | ||
Lec Inc | 1.099,0 | 1.099,0 | 1.091,0 | -2,0 | -0,18% | 3,20K | 02:00:39 | ||
Lecip Holdings Corp | 626,0 | 628,0 | 626,0 | 0,0 | 0,00% | 2,00K | 02:01:03 | ||
Leopalace21 Corp | 526,0 | 529,0 | 523,0 | +4,0 | +0,77% | 145,90K | 02:05:28 | ||
Life Corp | 3.910,0 | 3.910,0 | 3.905,0 | -25,0 | -0,64% | 2,40K | 02:01:38 | ||
Lifedrink | 4.905,00 | 4.905,00 | 4.850,00 | +20,00 | +0,41% | 4,40K | 02:05:41 | ||
LIFULL | 166,0 | 167,0 | 166,0 | 0,0 | 0,00% | 133,40K | 02:00:19 | ||
Like Co | 1.695,0 | 1.696,0 | 1.695,0 | -1,0 | -0,06% | 23,50K | 02:04:23 | ||
Linical Co Ltd | 408,0 | 408,0 | 406,0 | +4,0 | +0,99% | 0,90K | 02:04:45 | ||
Link and Motivation | 490,0 | 492,0 | 487,0 | -1,0 | -0,20% | 31,90K | 02:06:23 | ||
Link U | 618,0 | 618,0 | 618,0 | 0,0 | 0,00% | 0,20K | 02:00:00 | ||
Lintec Corp | 3.125,0 | 3.140,0 | 3.120,0 | 0,0 | 0,00% | 2,10K | 02:05:54 | ||
Lion Corp | 1.409,0 | 1.416,5 | 1.403,5 | -10,5 | -0,74% | 73,00K | 02:06:23 | ||
Litalico | 1.823,0 | 1.830,0 | 1.811,0 | -14,0 | -0,76% | 4,90K | 02:06:02 | ||
Livesense Inc | 222,0 | 222,0 | 222,0 | -2,0 | -0,89% | 3,10K | 02:00:00 | ||
Lixil Group | 1.691,5 | 1.693,5 | 1.682,5 | +19,0 | +1,14% | 220,00K | 02:06:17 | ||
Loadstar Capital | 3.155,0 | 3.165,0 | 3.100,0 | -75,0 | -2,32% | 39,10K | 02:06:15 | ||
Look Inc | 2.953,0 | 2.953,0 | 2.953,0 | 0,0 | 0,00% | 200,00 | 02:00:00 | ||
LTS Inc | 2.364,0 | 2.380,0 | 2.330,0 | -26,0 | -1,09% | 2,90K | 02:03:15 | ||
Luckland | 1.940,0 | 1.940,0 | 1.935,0 | +1,0 | +0,05% | 2,70K | 02:05:09 | ||
LY Corp | 379,8 | 380,8 | 377,7 | -0,5 | -0,13% | 1,30M | 02:06:06 | ||
M A Research Institute | 4.785,00 | 4.795,00 | 4.690,00 | -15,00 | -0,31% | 94,70K | 02:06:05 | ||
M&A Capital Partners | 2.051,0 | 2.059,0 | 2.045,0 | -6,0 | -0,29% | 29,20K | 02:06:12 | ||
M-up | 1.059,0 | 1.059,0 | 1.025,0 | +29,0 | +2,82% | 24,80K | 02:06:13 | ||
M3 Inc | 1.648,0 | 1.665,0 | 1.640,5 | -7,0 | -0,42% | 491,00K | 02:06:23 | ||
Mabuchi Motor Ltd | 2.449,5 | 2.456,5 | 2.441,5 | +7,5 | +0,31% | 34,20K | 02:06:14 | ||
Macnica Fuji Electronics | 6.658,0 | 6.712,0 | 6.634,0 | -63,0 | -0,94% | 41,30K | 02:06:16 | ||
Macromill | 732,0 | 732,0 | 731,0 | -2,0 | -0,27% | 2,60K | 02:05:56 | ||
Maeda Kosen Co Ltd | 3.335,0 | 3.355,0 | 3.330,0 | -30,0 | -0,89% | 2,10K | 02:04:33 | ||
Maezawa Industries | 1.265,0 | 1.267,0 | 1.265,0 | +2,0 | +0,16% | 6,20K | 02:05:07 | ||
Maezawa Kasei Industries | 1.712,0 | 1.712,0 | 1.712,0 | +2,0 | +0,12% | 18,80K | 02:00:00 | ||
Maezawa Kyuso Industries | 1.295,0 | 1.298,0 | 1.285,0 | 0,0 | 0,00% | 0 | 01/05 | ||
Mainichi Comnet | 807,0 | 807,0 | 806,0 | 0,0 | 0,00% | 1,50K | 02:03:32 | ||
Makino Milling Machine Co Ltd | 6.240,0 | 6.320,0 | 6.190,0 | +20,0 | +0,32% | 49,40K | 02:06:21 | ||
Makita | 4.459,0 | 4.500,0 | 4.448,0 | -99,0 | -2,17% | 67,10K | 02:06:04 | ||
Management Solutions | 1.745,0 | 1.747,0 | 1.720,0 | +19,0 | +1,10% | 10,60K | 02:06:01 | ||
Mandom Corp | 1.312,0 | 1.319,0 | 1.309,0 | -16,0 | -1,20% | 10,10K | 02:05:39 | ||
Mani Inc | 1.850,5 | 1.858,0 | 1.848,5 | +0,5 | +0,03% | 22,00K | 02:05:58 | ||
Marche Corp | 238,0 | 238,0 | 238,0 | -2,0 | -0,83% | 5,20K | 02:00:00 | ||
Marketenterprise | 726,0 | 726,0 | 726,0 | 0,0 | 0,00% | 300,00 | 02:00:00 | ||
MarkLines | 2.947,0 | 2.947,0 | 2.947,0 | +3,0 | +0,10% | 800,00 | 02:00:00 | ||
Mars Engineering | 3.245,0 | 3.245,0 | 3.215,0 | +40,0 | +1,25% | 4,30K | 02:05:59 | ||
Marubeni Construction Material | 3.030,0 | 3.045,0 | 3.030,0 | -20,0 | -0,66% | 0,50K | 02:00:04 | ||
Marubeni Corp. | 2.874,0 | 2.887,0 | 2.849,0 | +26,5 | +0,93% | 968,50K | 02:06:15 | ||
Marubun Corp | 1.445,0 | 1.447,0 | 1.442,0 | -5,0 | -0,34% | 2,60K | 02:06:21 | ||
Marudai Food Co Ltd | 1.618,0 | 1.618,0 | 1.618,0 | +7,0 | +0,43% | 0,30K | 02:00:00 | ||
Maruha Nichiro Corp | 3.085,0 | 3.100,0 | 3.080,0 | +2,0 | +0,06% | 23,30K | 02:06:22 | ||
Marui Group | 2.398,0 | 2.407,5 | 2.397,0 | -13,0 | -0,54% | 27,30K | 02:06:12 | ||
Maruichi Steel Tube Ltd | 4.028,0 | 4.034,0 | 4.023,0 | +25,0 | +0,62% | 11,50K | 02:05:22 | ||
Maruka Furusato | 2.412,00 | 2.412,00 | 2.391,00 | -16,00 | -0,66% | 5,20K | 02:01:50 | ||
Marumae | 1.955,0 | 1.955,0 | 1.944,0 | +8,0 | +0,41% | 3,60K | 02:06:15 | ||
Marusan Securities | 1.013,0 | 1.017,0 | 1.013,0 | +3,0 | +0,30% | 7,60K | 02:05:42 | ||
Maruwa Co Ltd | 32.050,0 | 32.100,0 | 31.750,0 | -250,0 | -0,77% | 9,00K | 02:06:24 | ||
Maruwn Corp | 278,0 | 279,0 | 278,0 | -1,0 | -0,36% | 8,80K | 02:03:03 | ||
Maruyama MFG Co Inc | 2.480,0 | 2.480,0 | 2.465,0 | +16,0 | +0,65% | 0,50K | 02:02:08 | ||
Maruzen CHI Holdings | 332,0 | 333,0 | 332,0 | -1,0 | -0,30% | 2,00K | 02:01:56 | ||
Maruzen Showa Unyu | 4.620,0 | 4.630,0 | 4.615,0 | -40,0 | -0,86% | 1,20K | 02:05:32 | ||
Marvelous Inc | 671,0 | 671,0 | 671,0 | -1,0 | -0,15% | 10,10K | 02:06:09 | ||
Matching Service | 1.193,0 | 1.195,0 | 1.193,0 | -11,0 | -0,91% | 3,10K | 02:04:54 | ||
Matsuda Sangyo | 2.714,0 | 2.715,0 | 2.714,0 | +8,0 | +0,30% | 1,30K | 02:01:57 | ||
Matsui Construction | 848,0 | 853,0 | 848,0 | -5,0 | -0,59% | 0,20K | 02:05:10 | ||
Matsui Securities | 810,0 | 811,0 | 808,0 | -1,0 | -0,12% | 18,00K | 02:05:56 | ||
MatsukiyoCocokara | 2.235,0 | 2.237,5 | 2.218,0 | -23,0 | -1,02% | 130,30K | 02:06:06 | ||
Matsuoka | 1.511,0 | 1.511,0 | 1.496,0 | +18,0 | +1,21% | 3,50K | 02:02:38 | ||
Matsuya Co Ltd | 902,0 | 903,0 | 894,0 | +14,0 | +1,58% | 35,80K | 02:06:18 | ||
Matsuya Foods | 5.640,0 | 5.640,0 | 5.640,0 | 0,0 | 0,00% | 0,70K | 02:00:00 | ||
Max Co Ltd | 3.630,0 | 3.665,0 | 3.630,0 | +30,0 | +0,83% | 11,40K | 02:06:03 | ||
Mazda Motor | 1.749,0 | 1.782,5 | 1.748,0 | -39,0 | -2,18% | 503,50K | 02:06:22 | ||
Mebuki Financial | 548,1 | 550,8 | 547,7 | -3,0 | -0,54% | 183,00K | 02:06:24 | ||
MEC Co Ltd | 3.940,0 | 4.020,0 | 3.920,0 | -85,0 | -2,11% | 43,40K | 02:04:01 | ||
Media Do | 1.349,0 | 1.349,0 | 1.330,0 | +3,0 | +0,22% | 1,80K | 02:03:43 | ||
Medical Data Vision | 569,0 | 574,0 | 567,0 | -15,0 | -2,57% | 42,70K | 02:05:16 | ||
Medical System Network | 633,0 | 633,0 | 633,0 | +4,0 | +0,64% | 0,50K | 02:00:00 | ||
Medipal Holdings Corp | 2.480,0 | 2.496,0 | 2.477,5 | -8,5 | -0,34% | 18,40K | 02:06:24 | ||
Medius | 773,0 | 773,0 | 773,0 | -2,0 | -0,26% | 8,70K | 02:03:11 | ||
Medley | 3.600,0 | 3.600,0 | 3.570,0 | +35,0 | +0,98% | 12,90K | 02:06:22 | ||
Medpeer | 685,0 | 693,0 | 680,0 | -2,0 | -0,29% | 8,70K | 02:04:15 | ||
MegaChips Corp | 3.680,0 | 3.735,0 | 3.680,0 | -65,0 | -1,74% | 8,70K | 02:05:45 | ||
Megmilk Snow Brand | 2.580,0 | 2.580,0 | 2.565,0 | +6,0 | +0,23% | 5,70K | 02:05:53 | ||
Meidensha Corp. | 3.445,0 | 3.455,0 | 3.400,0 | +45,0 | +1,32% | 28,60K | 02:05:37 | ||
Meiho Facility Works | 865,0 | 865,0 | 865,0 | 0,0 | 0,00% | 0,60K | 02:03:40 | ||
Meiji Electric Industries | 1.630,0 | 1.630,0 | 1.630,0 | -3,0 | -0,18% | 0,50K | 02:00:00 | ||
Meiji Holdings | 3.557,0 | 3.567,0 | 3.556,0 | +7,0 | +0,20% | 57,20K | 02:06:03 | ||
Meiji Shipping | 766,0 | 766,0 | 759,0 | +10,0 | +1,32% | 10,90K | 02:05:00 | ||
Meiko Electronics | 5.180,0 | 5.190,0 | 5.150,0 | -10,0 | -0,19% | 6,00K | 02:04:45 | ||
Meiko Network Japan | 720,0 | 720,0 | 719,0 | +1,0 | +0,14% | 5,80K | 02:04:16 | ||
Meisei Industrial | 1.334,0 | 1.340,0 | 1.327,0 | +2,0 | +0,15% | 2,70K | 02:05:19 | ||
Meitec Corp | 2.923,0 | 2.944,0 | 2.921,0 | -24,5 | -0,83% | 10,20K | 02:05:17 | ||
Meito Sangyo Co Ltd | 1.782,0 | 1.783,0 | 1.782,0 | +4,0 | +0,22% | 1,30K | 02:00:00 | ||
Meiwa Corp | 702,0 | 702,0 | 685,0 | +13,0 | +1,89% | 47,40K | 02:06:15 | ||
Meiwa Estate Co Ltd | 971,0 | 973,0 | 967,0 | 0,0 | 0,00% | 15,30K | 02:06:17 | ||
Meiwa Industry | 996,0 | 996,0 | 995,0 | +1,0 | +0,10% | 2,50K | 02:01:45 | ||
Melco Holdings Inc | 3.370,0 | 3.370,0 | 3.370,0 | +10,0 | +0,30% | 0,50K | 02:00:00 | ||
Members Co | 905,0 | 905,0 | 901,0 | -1,0 | -0,11% | 1,30K | 02:02:44 | ||
Menicon Co | 1.525,0 | 1.535,0 | 1.520,0 | 0,0 | 0,00% | 9,00K | 02:05:25 | ||
Mercari | 1.810,5 | 1.811,5 | 1.795,5 | +4,0 | +0,22% | 233,10K | 02:06:25 | ||
Mercuria Holdings Co | 1.041,0 | 1.056,0 | 1.041,0 | -15,0 | -1,42% | 0,30K | 02:00:00 | ||
Metawater Co Ltd | 1.960,0 | 1.968,0 | 1.955,0 | +2,0 | +0,10% | 12,10K | 02:06:03 | ||
Micronics Japan | 6.970,0 | 6.970,0 | 6.810,0 | +260,0 | +3,87% | 176,70K | 02:06:27 | ||
Midac | 1.456,0 | 1.456,0 | 1.445,0 | +3,0 | +0,21% | 4,00K | 02:04:44 | ||
Mie Kotsu Group | 594,0 | 595,0 | 591,0 | +2,0 | +0,34% | 3,50K | 02:05:47 | ||
Migalo Holdings | 2.585,0 | 2.590,0 | 2.532,0 | +14,0 | +0,54% | 45,00K | 02:06:01 | ||
Mikuni Corp | 430,0 | 432,0 | 429,0 | -2,0 | -0,46% | 2,20K | 02:05:17 | ||
Milbon Co Ltd | 3.079,0 | 3.092,0 | 3.074,0 | -33,0 | -1,06% | 6,00K | 02:05:38 | ||
Mimaki Engineering | 1.261,0 | 1.270,0 | 1.242,0 | +23,0 | +1,86% | 33,00K | 02:05:21 | ||
Mimasu Semiconductor | 3.685,0 | 3.690,0 | 3.680,0 | 0,0 | 0,00% | 113,90K | 02:06:18 | ||
Minebea Mitsumi | 2.935,0 | 2.950,5 | 2.931,0 | -36,5 | -1,23% | 62,80K | 02:06:19 | ||
Ministop Co Ltd | 1.538,0 | 1.542,0 | 1.538,0 | +3,0 | +0,20% | 1,20K | 02:03:51 | ||
Mirai Industry | 3.870,0 | 3.880,0 | 3.820,0 | +20,0 | +0,52% | 6,60K | 02:04:49 | ||
Miraial Co Ltd | 1.479,0 | 1.479,0 | 1.479,0 | 0,0 | 0,00% | 600,00 | 02:00:00 | ||
Mirait Holdings Corp | 1.922,5 | 1.925,5 | 1.917,5 | +11,5 | +0,60% | 8,90K | 02:05:23 | ||
Mirarth Holdings | 480,0 | 481,0 | 480,0 | -2,0 | -0,41% | 44,20K | 02:04:23 | ||
Miroku Jyoho Service | 1.673,0 | 1.678,0 | 1.673,0 | -8,0 | -0,48% | 1,50K | 02:02:39 | ||
Misawa Co Ltd | 617,0 | 617,0 | 617,0 | -1,0 | -0,16% | 0,40K | 02:00:00 | ||
Misumi Group Inc | 2.715,0 | 2.722,0 | 2.698,5 | +15,0 | +0,56% | 142,70K | 02:06:24 | ||
Mitachi Co Ltd | 1.141,0 | 1.145,0 | 1.141,0 | -4,0 | -0,35% | 1,20K | 02:05:18 | ||
Mitani Sangyo | 362,0 | 363,0 | 361,0 | +6,0 | +1,69% | 14,30K | 02:05:07 | ||
Mitani Sekisan | 5.680,0 | 5.680,0 | 5.680,0 | -50,0 | -0,87% | 0,20K | 02:00:00 | ||
Mito Securities | 534,0 | 540,0 | 534,0 | -2,0 | -0,37% | 46,00K | 02:06:11 | ||
Mitsuba Corp | 1.428,0 | 1.435,0 | 1.423,0 | -6,0 | -0,42% | 15,10K | 02:04:34 | ||
Mitsubishi Chemical Holdings Corp | 911,0 | 914,6 | 909,0 | -8,3 | -0,90% | 212,90K | 02:06:10 | ||
Mitsubishi Corp. | 3.666,0 | 3.679,0 | 3.628,0 | +32,0 | +0,88% | 1,76M | 02:06:15 | ||
Mitsubishi Electric | 2.834,0 | 2.852,0 | 2.831,0 | -16,0 | -0,56% | 794,60K | 02:06:14 | ||
Mitsubishi Estate | 2.866,5 | 2.873,5 | 2.851,0 | +10,5 | +0,37% | 238,70K | 02:06:15 | ||
Mitsubishi Gas Chemical Co Inc | 2.769,0 | 2.780,0 | 2.762,5 | 0,0 | 0,00% | 27,00K | 02:06:21 | ||
Mitsubishi Heavy Industries | 1.386,5 | 1.395,5 | 1.384,5 | -6,0 | -0,43% | 1,62M | 02:05:57 | ||
Mitsubishi Kakoki Kaisha | 3.860,0 | 3.860,0 | 3.850,0 | -5,0 | -0,13% | 1,90K | 02:05:18 | ||
Mitsubishi Logistics Corp. | 5.283,0 | 5.298,0 | 5.213,0 | -27,0 | -0,51% | 21,00K | 02:06:21 | ||
Mitsubishi Materials Corp. | 3.027,0 | 3.031,0 | 3.014,0 | -12,0 | -0,39% | 39,70K | 02:06:13 | ||
Mitsubishi Motors Corp. | 482,0 | 485,2 | 480,8 | -3,1 | -0,64% | 570,90K | 02:06:13 | ||
Mitsubishi Nichiyu Forklift | 1.496,0 | 1.511,0 | 1.492,0 | -10,0 | -0,66% | 19,20K | 02:06:21 | ||
Mitsubishi Paper Mills | 567,0 | 571,0 | 566,0 | -4,0 | -0,70% | 9,40K | 02:05:56 | ||
Mitsubishi Pencil | 2.389,0 | 2.429,0 | 2.388,0 | -40,0 | -1,65% | 5,40K | 02:06:07 | ||
Mitsubishi Research Inst | 4.865,0 | 4.865,0 | 4.840,0 | 0,0 | 0,00% | 3,00K | 02:03:33 | ||
Mitsubishi Shokuhin | 5.500,0 | 5.510,0 | 5.490,0 | +10,0 | +0,18% | 2,40K | 02:05:25 | ||
Mitsubishi Steel Mfg. | 1.386,0 | 1.386,0 | 1.383,0 | +3,0 | +0,22% | 2,50K | 02:03:10 | ||
Mitsubishi UFJ Financial | 1.548,5 | 1.557,5 | 1.548,5 | -15,0 | -0,96% | 4,58M | 02:06:13 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.026,0 | 1.030,0 | 1.025,5 | -2,5 | -0,24% | 111,70K | 02:06:20 | ||
Mitsuboshi Belting | 4.755,0 | 4.780,0 | 4.755,0 | -40,0 | -0,83% | 23,50K | 02:05:22 | ||
Mitsui | 7.656,0 | 7.714,0 | 7.621,0 | +98,0 | +1,30% | 945,50K | 02:06:16 | ||
Mitsui Chemicals, Inc. | 4.455,0 | 4.470,0 | 4.450,0 | -15,0 | -0,34% | 15,90K | 02:06:08 | ||
Mitsui Engineering & Shipbuilding | 1.683,0 | 1.719,0 | 1.679,0 | -19,0 | -1,12% | 1,53M | 02:06:09 | ||
Mitsui Fudosan | 1.607,0 | 1.608,0 | 1.591,0 | +19,0 | +1,20% | 515,10K | 02:05:58 | ||
Mitsui High tec Inc | 7.030,0 | 7.055,0 | 7.015,0 | -78,0 | -1,10% | 21,90K | 02:06:18 | ||
Mitsui Matsushima Co Ltd | 3.220,0 | 3.220,0 | 3.195,0 | +45,0 | +1,42% | 14,80K | 02:06:20 | ||
Mitsui Mining and Smelting Co. | 4.887,0 | 4.891,0 | 4.856,0 | +28,0 | +0,58% | 16,70K | 02:05:14 | ||
Mitsui O.S.K. Lines | 4.684,0 | 4.733,0 | 4.675,0 | -45,0 | -0,95% | 700,20K | 02:06:21 | ||
Mitsui Soko Holdings | 4.595,0 | 4.630,0 | 4.590,0 | -15,0 | -0,33% | 3,70K | 02:03:48 | ||
Mitsui Sugar Co Ltd | 3.045,0 | 3.055,0 | 3.045,0 | 0,0 | 0,00% | 2,00K | 02:05:11 | ||
Mitsumura Printing | 1.557,0 | 1.557,0 | 1.557,0 | +6,0 | +0,39% | 0,10K | 02:00:00 | ||
Mitsuuroko Group Holdings | 1.332,0 | 1.332,0 | 1.321,0 | +10,0 | +0,76% | 1,80K | 02:02:30 | ||
Miura Co Ltd | 2.473,5 | 2.498,5 | 2.466,5 | -18,5 | -0,74% | 61,00K | 02:06:22 | ||
Mixi | 2.404,0 | 2.405,0 | 2.387,0 | -35,0 | -1,44% | 57,80K | 02:05:59 | ||
Miyaji Engineering | 3.950,0 | 3.970,0 | 3.950,0 | -5,0 | -0,13% | 3,50K | 02:05:21 | ||
Miyakoshi Holdings | 1.168,0 | 1.181,0 | 1.150,0 | 0,0 | 0,00% | 0 | 01/05 | ||
Miyazaki Bank Ltd | 3.055,0 | 3.055,0 | 3.055,0 | +5,0 | +0,16% | 1,50K | 02:00:00 | ||
Miyoshi Oil Fat | 1.248,0 | 1.248,0 | 1.246,0 | -2,0 | -0,16% | 1,30K | 02:00:40 | ||
Mizuho Financial | 2.998,0 | 3.011,0 | 2.996,0 | -20,0 | -0,66% | 1,18M | 02:05:53 | ||
Mizuho Leasing Co Ltd | 1.120,0 | 1.125,0 | 1.120,0 | -5,0 | -0,44% | 15,80K | 02:05:20 | ||
Mizuno Corp | 7.700,0 | 7.720,0 | 7.680,0 | +20,0 | +0,26% | 9,50K | 02:05:58 | ||
Mobile Factory | 667,0 | 667,0 | 667,0 | -6,0 | -0,89% | 2,30K | 02:00:00 | ||
Mochida Pharmaceutical | 3.205,0 | 3.205,0 | 3.195,0 | 0,0 | 0,00% | 2,80K | 02:03:54 | ||
Modec Inc | 3.080,0 | 3.080,0 | 3.070,0 | +5,0 | +0,16% | 7,00K | 02:05:18 | ||
Molitec Steel | 242,0 | 242,0 | 241,0 | +1,0 | +0,41% | 1,30K | 02:00:00 | ||
Monex Group Inc | 791,0 | 802,0 | 790,0 | -17,0 | -2,10% | 430,80K | 02:06:28 | ||
Money Forward | 5.635,0 | 5.647,0 | 5.550,0 | -7,0 | -0,12% | 28,20K | 02:06:13 | ||
Money Partners Group | 277,0 | 279,0 | 277,0 | +2,0 | +0,73% | 9,70K | 02:04:59 | ||
Monogatari Corp | 4.250,0 | 4.250,0 | 4.230,0 | +25,0 | +0,59% | 14,50K | 02:06:19 | ||
MonotaRO | 1.811,0 | 1.842,5 | 1.805,0 | -21,5 | -1,17% | 155,80K | 02:06:27 | ||
MORESCO Corp | 1.299,0 | 1.299,0 | 1.299,0 | 0,0 | 0,00% | 0,40K | 02:04:22 | ||
Morinaga Co Ltd | 2.546,0 | 2.550,5 | 2.534,0 | +1,5 | +0,06% | 19,80K | 02:05:14 | ||
Morinaga Milk Industry | 3.098,0 | 3.119,0 | 3.092,0 | -7,0 | -0,23% | 7,40K | 02:06:22 | ||
Moriroku | 2.696,0 | 2.696,0 | 2.696,0 | -14,0 | -0,52% | 0,10K | 02:00:00 | ||
Morita Holdings | 1.826,0 | 1.841,0 | 1.813,0 | -27,0 | -1,46% | 13,80K | 02:06:01 | ||
Morito | 1.539,0 | 1.544,0 | 1.539,0 | +1,0 | +0,07% | 2,90K | 02:01:06 | ||
Morozoff Ltd | 4.220,0 | 4.230,0 | 4.220,0 | 0,0 | 0,00% | 400,00 | 02:00:15 | ||
Mortgage Service Japan | 490,0 | 490,0 | 490,0 | 0,0 | 0,00% | 6,00K | 02:00:00 | ||
Mory Industries Inc | 6.430,0 | 6.430,0 | 6.430,0 | +20,0 | +0,31% | 0,20K | 02:00:00 | ||
Mos Food Services | 3.490,0 | 3.490,0 | 3.480,0 | +5,0 | +0,14% | 5,60K | 02:06:02 | ||
Mr Max Corp | 651,0 | 651,0 | 651,0 | -3,0 | -0,46% | 0,70K | 02:01:09 | ||
MS&AD Insurance Group Holdings | 2.813,0 | 2.821,5 | 2.804,0 | -4,0 | -0,14% | 354,60K | 02:06:11 | ||
Ms&Consulting | 602,0 | 602,0 | 597,0 | 0,0 | 0,00% | 0 | 01/05 | ||
MTI Ltd | 742,0 | 742,0 | 741,0 | +2,0 | +0,27% | 0,20K | 02:06:04 | ||
Mugen Estate | 1.393,0 | 1.396,0 | 1.380,0 | +13,0 | +0,94% | 7,20K | 02:05:18 | ||
Murata Mfg Co | 2.847,5 | 2.858,0 | 2.829,5 | -28,0 | -0,97% | 463,10K | 02:06:26 | ||
Musashi Seimitsu Industry | 1.629,0 | 1.635,0 | 1.627,0 | -13,0 | -0,79% | 8,00K | 02:05:24 | ||
Mutoh Holdings | 2.190,0 | 2.190,0 | 2.190,0 | +8,0 | +0,37% | 0,30K | 02:00:00 | ||
Mynet Inc | 318,0 | 319,0 | 318,0 | -1,0 | -0,31% | 0,70K | 02:00:06 | ||
Nabtesco Corp | 2.828,0 | 2.841,0 | 2.802,5 | -13,5 | -0,48% | 69,30K | 02:06:27 | ||
Nac Co Ltd | 530,0 | 532,0 | 530,0 | -2,0 | -0,38% | 3,90K | 02:05:53 | ||
Nachi-Fujikoshi Corp | 3.395,0 | 3.405,0 | 3.390,0 | +5,0 | +0,15% | 1,60K | 02:01:16 | ||
Nagaileben Co Ltd | 2.361,0 | 2.374,0 | 2.359,0 | -13,0 | -0,55% | 0,60K | 02:01:12 | ||
Nagano Keiki Co Ltd | 2.359,0 | 2.384,0 | 2.350,0 | -41,0 | -1,71% | 5,90K | 02:05:11 | ||
Nagase Co Ltd | 2.694,5 | 2.702,0 | 2.694,0 | -14,5 | -0,54% | 8,60K | 02:05:20 | ||
Nagatanien Co Ltd | 2.340,0 | 2.347,0 | 2.340,0 | -5,0 | -0,21% | 2,60K | 02:05:13 | ||
Nagawa | 7.390,0 | 7.390,0 | 7.390,0 | 0,0 | 0,00% | 200,00 | 02:00:00 | ||
Nagoya Railroad Co Ltd | 2.057,5 | 2.058,5 | 2.051,5 | +6,0 | +0,29% | 20,90K | 02:06:28 | ||
Naigai Co Ltd | 257,0 | 257,0 | 257,0 | +1,0 | +0,39% | 0,50K | 02:01:22 | ||
Naigai Trans Line | 2.524,0 | 2.525,0 | 2.522,0 | +2,0 | +0,08% | 0,90K | 02:04:54 | ||
Nakabayashi Co Ltd | 521,0 | 521,0 | 521,0 | -1,0 | -0,19% | 0,70K | 02:00:00 | ||
Nakamoto Packs Co | 1.662,0 | 1.666,0 | 1.662,0 | -4,0 | -0,24% | 800,00 | 02:05:13 | ||
Nakamuraya Co Ltd | 3.145,0 | 3.160,0 | 3.145,0 | -40,0 | -1,26% | 800,00 | 02:01:02 | ||
Nakano Corp | 628,0 | 634,0 | 625,0 | 0,0 | 0,00% | 0 | 01/05 | ||
Nakayama Steel Works | 908,0 | 911,0 | 907,0 | -2,0 | -0,22% | 21,80K | 02:06:13 | ||
Nakayamafuku Co Ltd | 353,0 | 353,0 | 353,0 | +2,0 | +0,57% | 1,20K | 02:00:00 | ||
Nakayo Inc | 1.097,0 | 1.097,0 | 1.097,0 | 0,0 | 0,00% | 0,20K | 02:00:00 | ||
Namura Shipbuild Co Ltd | 1.823,0 | 1.839,0 | 1.810,0 | -7,0 | -0,38% | 297,20K | 02:06:25 | ||
Nankai Electric Railway | 2.726,0 | 2.735,0 | 2.710,5 | +11,0 | +0,41% | 53,40K | 02:06:11 | ||
Nanto Bank Ltd | 3.100,0 | 3.110,0 | 3.065,0 | +50,0 | +1,64% | 24,10K | 02:06:05 | ||
Nanyo | 1.268,0 | 1.268,0 | 1.263,0 | +5,0 | +0,40% | 1,20K | 02:01:00 | ||
Narumiya Intl | 1.360,0 | 1.362,0 | 1.360,0 | +2,0 | +0,15% | 0,30K | 02:04:25 | ||
Natori Co Ltd | 2.107,0 | 2.107,0 | 2.107,0 | -3,0 | -0,14% | 100,00 | 02:01:48 | ||
NC Holdings | 1.891,0 | 1.891,0 | 1.891,0 | 0,0 | 0,00% | 0,20K | 02:00:00 | ||
NEC Capital Solutions | 3.860,0 | 3.890,0 | 3.850,0 | -35,0 | -0,90% | 0,80K | 02:01:52 | ||
NEC Corp. | 11.150,0 | 11.265,0 | 11.120,0 | -45,0 | -0,40% | 87,80K | 02:06:14 | ||
NEC Networks System | 2.542,0 | 2.559,0 | 2.533,0 | -34,0 | -1,32% | 22,30K | 02:06:14 | ||
Needs Well | 858,0 | 858,0 | 848,0 | +16,0 | +1,90% | 8,20K | 02:06:14 | ||
NEOJAPAN Inc | 1.500,0 | 1.505,0 | 1.499,0 | +4,0 | +0,27% | 1,60K | 02:05:24 | ||
Net One Systems | 2.586,5 | 2.603,0 | 2.575,5 | -2,0 | -0,08% | 25,50K | 02:06:26 | ||
Net Protections Holdings | 218,00 | 220,00 | 214,00 | +1,00 | +0,46% | 90,40K | 02:05:55 | ||
Neturen Co Ltd | 1.056,0 | 1.062,0 | 1.056,0 | -3,0 | -0,28% | 0,80K | 02:04:24 | ||
New Japan Chemical | 171,0 | 172,0 | 171,0 | +1,0 | +0,59% | 20,00K | 02:00:02 | ||
Nexon Co Ltd | 2.506,0 | 2.506,0 | 2.458,5 | -10,0 | -0,40% | 123,50K | 02:06:21 | ||
Nextage Co Ltd | 2.731,0 | 2.761,0 | 2.725,0 | +10,0 | +0,37% | 31,80K | 02:05:56 | ||
Nexyz. Corp | 622,0 | 622,0 | 622,0 | -4,0 | -0,64% | 1,00K | 02:00:00 | ||
NGK Insulators | 2.112,0 | 2.120,0 | 2.105,0 | -24,0 | -1,12% | 33,80K | 02:06:21 | ||
NH Foods | 5.161,0 | 5.165,0 | 5.151,0 | -16,0 | -0,31% | 13,40K | 02:05:18 | ||
Nhk Spring Co Ltd | 1.591,0 | 1.600,0 | 1.586,0 | +1,0 | +0,06% | 26,50K | 02:06:07 | ||
Nicca Chemical Co Ltd | 999,0 | 999,0 | 995,0 | +7,0 | +0,71% | 1,00K | 02:06:19 | ||
Nice Holdings Inc | 1.790,0 | 1.796,0 | 1.710,0 | -4,0 | -0,22% | 1,50K | 02:05:33 | ||
Nichia Steel Works | 311,0 | 312,0 | 311,0 | -1,0 | -0,32% | 0,50K | 02:00:00 | ||
Nichias Corp | 4.210,0 | 4.220,0 | 4.190,0 | -40,0 | -0,94% | 12,20K | 02:05:25 | ||
Nichiban Co Ltd | 1.903,0 | 1.903,0 | 1.903,0 | -1,0 | -0,05% | 0,20K | 02:03:34 | ||
Nichicon Corp | 1.342,0 | 1.345,0 | 1.338,0 | -8,0 | -0,59% | 14,80K | 02:06:11 | ||
Nichiden Corp | 2.530,0 | 2.530,0 | 2.530,0 | -7,0 | -0,28% | 0,10K | 02:00:00 | ||
Nichiha Corp | 3.625,0 | 3.680,0 | 3.625,0 | +15,0 | +0,42% | 1,00K | 02:02:59 | ||
Nichimo Co Ltd | 2.060,0 | 2.062,0 | 2.055,0 | +2,0 | +0,10% | 5,00K | 02:04:33 | ||
Nichirei Corp. | 3.942,0 | 3.947,0 | 3.928,0 | +2,0 | +0,05% | 19,40K | 02:05:30 | ||
Nichireki Co Ltd | 2.452,0 | 2.452,0 | 2.437,0 | +21,0 | +0,86% | 2,20K | 02:03:36 | ||
Nidec Corp | 7.266,0 | 7.320,0 | 7.242,0 | -153,0 | -2,06% | 369,50K | 02:06:23 | ||
Nifco Inc | 3.774,0 | 3.782,0 | 3.761,0 | -29,0 | -0,76% | 4,10K | 02:04:09 | ||
Nihon Chouzai | 1.361,0 | 1.372,0 | 1.354,0 | +2,0 | +0,15% | 34,00K | 02:06:06 | ||
Nihon Dempa Kogyo | 1.246,0 | 1.262,0 | 1.245,0 | -18,0 | -1,42% | 3,90K | 02:05:49 | ||
Nihon Enterprise | 136,0 | 136,0 | 135,0 | 0,0 | 0,00% | 33,50K | 02:04:38 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno