Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Sanshin Electronics | 2.178,0 | 2.194,0 | 2.170,0 | -10,0 | -0,46% | 11,10K | 08:00:29 | ||
Sanyo Chemical Industries | 4.110,0 | 4.110,0 | 4.080,0 | -5,0 | -0,12% | 18,70K | 08:00:29 | ||
Sanyo Denki Co Ltd | 7.600,0 | 7.650,0 | 7.510,0 | +60,0 | +0,80% | 40,90K | 08:00:29 | ||
Sanyo Electric Railway | 2.045,0 | 2.086,0 | 2.046,0 | -38,0 | -1,82% | 30,90K | 08:00:29 | ||
Sanyo Homes Corp | 729,0 | 732,0 | 728,0 | +1,0 | +0,14% | 6,60K | 08:00:29 | ||
Sanyo Industries | 2.880,0 | 2.909,0 | 2.880,0 | -26,0 | -0,89% | 3,50K | 08:00:29 | ||
Sanyo Shokai Ltd | 2.805,0 | 2.813,0 | 2.760,0 | +59,0 | +2,15% | 55,40K | 08:00:29 | ||
Sanyo Special Steel Co Ltd | 2.232,0 | 2.279,0 | 2.205,0 | +48,0 | +2,20% | 331,80K | 08:00:29 | ||
Sanyo Trading | 1.474,0 | 1.482,0 | 1.468,0 | +4,0 | +0,27% | 44,80K | 08:00:29 | ||
Sata Construction | 718,0 | 718,0 | 712,0 | +6,0 | +0,84% | 6,50K | 08:00:29 | ||
Sato Holdings Corp | 2.139,0 | 2.175,0 | 2.134,0 | -23,0 | -1,06% | 59,40K | 08:00:29 | ||
Sato Sho Ji Corp | 1.713,0 | 1.728,0 | 1.715,0 | -14,0 | -0,81% | 5,80K | 08:00:29 | ||
Satori Electric | 2.249,0 | 2.257,0 | 2.226,0 | +4,0 | +0,18% | 84,80K | 08:00:29 | ||
Satudora Holdings | 882,0 | 891,0 | 882,0 | -14,0 | -1,56% | 116,10K | 08:00:29 | ||
Sawafuji Electric | 1.198,0 | 1.198,0 | 1.186,0 | +6,0 | +0,50% | 2,00K | 08:00:29 | ||
SAXA Holdings Inc | 2.915,0 | 2.921,0 | 2.876,0 | +26,0 | +0,90% | 8,50K | 08:00:29 | ||
SB Technology | 2.944,0 | 2.945,0 | 2.944,0 | 0,0 | 0,00% | 284,20K | 08:00:29 | ||
SBI Global Asset Management | 651,0 | 658,0 | 650,0 | -3,0 | -0,46% | 115,90K | 08:00:29 | ||
SBS Holdings Inc | 2.688,0 | 2.721,0 | 2.677,0 | -28,0 | -1,03% | 22,50K | 08:00:29 | ||
Scala | 712,0 | 714,0 | 710,0 | -1,0 | -0,14% | 38,70K | 08:00:29 | ||
SCiNEX | 746,0 | 749,0 | 731,0 | -6,0 | -0,80% | 10,90K | 08:00:29 | ||
Scroll Corp | 915,0 | 924,0 | 915,0 | -9,0 | -0,97% | 68,30K | 08:00:29 | ||
Seed | 589,0 | 590,0 | 584,0 | +4,0 | +0,68% | 33,70K | 08:00:29 | ||
Segue Group | 522,0 | 524,0 | 517,0 | +5,0 | +0,97% | 115,30K | 08:00:29 | ||
Seika Corp | 3.955,0 | 4.030,0 | 3.955,0 | -75,0 | -1,86% | 25,40K | 08:00:29 | ||
Seikagaku Corp | 741,0 | 744,0 | 740,0 | -3,0 | -0,40% | 33,90K | 08:00:29 | ||
Seikitokyu Kogyo | 1.765,0 | 1.774,0 | 1.758,0 | -2,0 | -0,11% | 153,90K | 08:00:29 | ||
Seiko Electric | 1.447,0 | 1.480,0 | 1.415,0 | +12,0 | +0,84% | 100,60K | 08:00:29 | ||
Seiko Holdings Corp | 4.220,0 | 4.225,0 | 4.155,0 | +30,0 | +0,72% | 67,10K | 08:00:29 | ||
Seiren Co Ltd | 2.585,0 | 2.636,0 | 2.586,0 | -54,0 | -2,05% | 130,10K | 08:00:29 | ||
Seiwa Electric Mfg. | 589,0 | 590,0 | 582,0 | +2,0 | +0,34% | 14,20K | 08:00:29 | ||
Sekisui Jushi Corp | 2.573,0 | 2.633,0 | 2.567,0 | -10,0 | -0,39% | 37,00K | 08:00:29 | ||
Sekisui Plastics | 464,0 | 464,0 | 457,0 | +2,0 | +0,43% | 153,70K | 08:00:29 | ||
Semba | 1.283,0 | 1.289,0 | 1.274,0 | -5,0 | -0,39% | 3,70K | 08:00:29 | ||
Senko Co Ltd | 1.137,0 | 1.145,0 | 1.134,0 | -9,0 | -0,79% | 224,30K | 08:00:29 | ||
Senshu Electric | 5.360,0 | 5.390,0 | 5.300,0 | -30,0 | -0,56% | 59,60K | 08:00:29 | ||
Senshu Ikeda Holdings Inc | 396,0 | 401,0 | 394,0 | -4,0 | -1,00% | 1,25M | 08:00:29 | ||
Senshukai Co Ltd | 315,0 | 316,0 | 314,0 | 0,0 | 0,00% | 53,80K | 08:00:29 | ||
Seraku | 1.043,0 | 1.053,0 | 1.038,0 | -9,0 | -0,86% | 18,70K | 08:00:29 | ||
Serverworks | 2.695,0 | 2.810,0 | 2.689,0 | -38,0 | -1,39% | 73,80K | 08:00:29 | ||
SFP Dining | 2.055,0 | 2.079,0 | 2.038,0 | -15,0 | -0,72% | 32,80K | 08:00:29 | ||
Shibaura Machine | 3.505,0 | 3.525,0 | 3.485,0 | -30,0 | -0,85% | 89,60K | 08:00:29 | ||
Shibaura Mechatronics | 5.870,0 | 6.030,0 | 5.880,0 | -120,0 | -2,00% | 301,90K | 08:00:29 | ||
Shibusawa Warehouse | 3.040,0 | 3.075,0 | 3.030,0 | -5,0 | -0,16% | 6,70K | 08:00:29 | ||
Shibuya Kogyo | 3.525,0 | 3.545,0 | 3.505,0 | 0,0 | 0,00% | 10,60K | 08:00:29 | ||
Shiga Bank Ltd | 3.980,0 | 4.005,0 | 3.945,0 | -15,0 | -0,38% | 65,90K | 08:00:29 | ||
Shikibo Ltd | 1.037,0 | 1.045,0 | 1.038,0 | -1,0 | -0,10% | 38,30K | 08:00:29 | ||
Shikoku Bank Ltd | 1.117,0 | 1.126,0 | 1.113,0 | -2,0 | -0,18% | 47,30K | 08:00:29 | ||
Shikoku Chemicals | 1.756,0 | 1.782,0 | 1.733,0 | -5,0 | -0,28% | 38,80K | 08:00:29 | ||
Shima Seiki Mfg. | 1.402,0 | 1.426,0 | 1.398,0 | -27,0 | -1,89% | 100,90K | 08:00:29 | ||
Shimane Bank Ltd | 552,0 | 556,0 | 547,0 | -1,0 | -0,18% | 11,70K | 08:00:29 | ||
Shimizu Bank Ltd | 1.551,0 | 1.560,0 | 1.548,0 | -9,0 | -0,58% | 3,10K | 08:00:29 | ||
Shimojima Co Ltd | 1.256,0 | 1.265,0 | 1.250,0 | 0,0 | 0,00% | 7,60K | 08:00:29 | ||
Shin Etsu Polymer | 1.542,0 | 1.559,0 | 1.534,0 | +7,0 | +0,46% | 111,50K | 08:00:29 | ||
Shin Nippon Air Technologies | 3.775,0 | 3.880,0 | 3.740,0 | -60,0 | -1,56% | 62,40K | 08:00:29 | ||
Shin Nippon Biomed Lab | 1.535,0 | 1.546,0 | 1.521,0 | -7,0 | -0,45% | 196,70K | 08:00:29 | ||
Shinagawa Refractories | 1.881,0 | 1.902,0 | 1.875,0 | -9,0 | -0,48% | 56,60K | 08:00:29 | ||
Shindengen Electric | 2.958,0 | 2.965,0 | 2.932,0 | +13,0 | +0,44% | 25,70K | 08:00:29 | ||
Shingakukai Co Ltd | 238,0 | 240,0 | 238,0 | -1,0 | -0,42% | 19,00K | 08:00:29 | ||
Shinko Shoji Co Ltd | 1.030,0 | 1.045,0 | 1.023,0 | -7,0 | -0,68% | 76,10K | 08:00:29 | ||
Shinmaywa Industries Ltd | 1.230,0 | 1.235,0 | 1.207,0 | +30,0 | +2,50% | 442,90K | 08:00:29 | ||
Shinnihon Corp | 1.580,0 | 1.593,0 | 1.573,0 | +4,0 | +0,25% | 33,10K | 08:00:29 | ||
Shinnihonseiyaku | 1.695,0 | 1.709,0 | 1.688,0 | -13,0 | -0,76% | 9,60K | 08:00:29 | ||
Shinsho Corp | 6.750,0 | 6.800,0 | 6.730,0 | -50,0 | -0,74% | 6,60K | 08:00:29 | ||
Shinto Paint Co Ltd | 128,0 | 128,0 | 127,0 | 0,0 | 0,00% | 25,10K | 08:00:29 | ||
Shinwa Co | 739,0 | 740,0 | 737,0 | +3,0 | +0,41% | 13,50K | 08:00:29 | ||
Shinwa Co Ltd | 2.778,0 | 2.799,0 | 2.770,0 | -2,0 | -0,07% | 8,00K | 08:00:29 | ||
Shinyei Kaisha | 1.705,0 | 1.726,0 | 1.690,0 | +19,0 | +1,13% | 7,10K | 08:00:29 | ||
Shizuoka Gas Co Ltd | 954,0 | 962,0 | 951,0 | -5,0 | -0,52% | 76,40K | 08:00:29 | ||
SHO-BI | 577,0 | 583,0 | 572,0 | -3,0 | -0,52% | 12,50K | 08:00:29 | ||
Shobunsha Publications | 382,0 | 382,0 | 378,0 | +2,0 | +0,53% | 4,10K | 08:00:29 | ||
Shoei | 1.968,0 | 2.027,0 | 1.957,0 | -76,0 | -3,72% | 530,00K | 08:00:29 | ||
Shoei | 590,0 | 590,0 | 584,0 | +6,0 | +1,03% | 6,20K | 08:00:29 | ||
Shoei Foods | 4.320,0 | 4.345,0 | 4.310,0 | +10,0 | +0,23% | 54,60K | 08:00:29 | ||
Shofu Inc | 3.240,0 | 3.275,0 | 3.095,0 | +175,0 | +5,71% | 434,10K | 08:00:29 | ||
Showa Sangyo Co Ltd | 3.540,0 | 3.555,0 | 3.525,0 | +5,0 | +0,14% | 19,80K | 08:00:29 | ||
Showcase-Tv | 308,0 | 308,0 | 306,0 | +2,0 | +0,65% | 11,60K | 08:00:29 | ||
Shuei Yobiko Co Ltd | 298,0 | 299,0 | 297,0 | +1,0 | +0,34% | 5,60K | 08:00:29 | ||
Sigmaxyz | 1.538,0 | 1.558,0 | 1.529,0 | -9,0 | -0,58% | 139,80K | 08:00:29 | ||
Signpost | 705,0 | 715,0 | 686,0 | +19,0 | +2,77% | 339,90K | 08:00:29 | ||
SIIX Corp | 1.591,0 | 1.615,0 | 1.590,0 | -37,0 | -2,27% | 100,70K | 08:00:29 | ||
Silver Life | 875,0 | 881,0 | 872,0 | -7,0 | -0,79% | 38,30K | 08:00:29 | ||
Simplex Holdings | 2.581,00 | 2.623,00 | 2.572,00 | -37,00 | -1,41% | 93,50K | 08:00:29 | ||
Sinanen Co Ltd | 4.865,0 | 4.885,0 | 4.820,0 | +25,0 | +0,52% | 1,70K | 08:00:29 | ||
Sincere | 494,0 | 494,0 | 492,0 | +4,0 | +0,82% | 1,20K | 08:00:29 | ||
Sinfonia Technology | 3.240,0 | 3.270,0 | 3.215,0 | -15,0 | -0,46% | 110,60K | 08:00:29 | ||
Sinko Industries | 3.860,0 | 3.940,0 | 3.870,0 | -55,0 | -1,40% | 52,40K | 08:00:29 | ||
Sintokogio Ltd | 1.236,0 | 1.248,0 | 1.231,0 | -6,0 | -0,48% | 36,40K | 08:00:29 | ||
SK Japan Co Ltd | 803,0 | 814,0 | 803,0 | -6,0 | -0,74% | 22,10K | 08:00:29 | ||
SKY Perfect JSAT Holdings Inc. | 900,0 | 923,0 | 898,0 | -19,0 | -2,07% | 1,26M | 08:00:29 | ||
Smartvalue | 463,0 | 483,0 | 459,0 | -13,0 | -2,73% | 162,20K | 08:00:29 | ||
SMK Corp | 2.466,0 | 2.495,0 | 2.453,0 | -31,0 | -1,24% | 5,20K | 08:00:29 | ||
SMN | 285,0 | 326,0 | 285,0 | -41,0 | -12,58% | 400,80K | 08:00:29 | ||
Snow Peak | 1.244,0 | 1.245,0 | 1.243,0 | +1,0 | +0,08% | 252,60K | 08:00:29 | ||
SNT Corp | 264,0 | 272,0 | 264,0 | -3,0 | -1,12% | 157,80K | 08:00:29 | ||
Soda Nikka Co Ltd | 1.110,0 | 1.119,0 | 1.106,0 | -10,0 | -0,89% | 9,80K | 08:00:29 | ||
Sodick Co Ltd | 733,0 | 738,0 | 729,0 | +2,0 | +0,27% | 125,70K | 08:00:29 | ||
Softcreate Holdings | 1.841,0 | 1.859,0 | 1.841,0 | -14,0 | -0,75% | 4,60K | 08:00:29 | ||
Solasto | 495,0 | 498,0 | 493,0 | 0,0 | 0,00% | 135,90K | 08:00:29 | ||
Soliton Systems KK | 1.281,0 | 1.284,0 | 1.272,0 | +5,0 | +0,39% | 12,10K | 08:00:29 | ||
Solxyz | 324,0 | 326,0 | 324,0 | 0,0 | 0,00% | 18,00K | 08:00:29 | ||
Sonecrp | 924,0 | 930,0 | 922,0 | 0,0 | 0,00% | 4,10K | 08:00:29 | ||
Soshin Electric | 479,0 | 480,0 | 479,0 | 0,0 | 0,00% | 126,10K | 08:00:29 | ||
Sotoh | 695,0 | 696,0 | 691,0 | +2,0 | +0,29% | 8,40K | 08:00:29 | ||
Sourcenext Corp | 182,0 | 188,0 | 181,0 | -3,0 | -1,62% | 2,00M | 08:00:29 | ||
Space Co Ltd | 1.010,0 | 1.015,0 | 1.007,0 | -5,0 | -0,49% | 10,50K | 08:00:29 | ||
Sparx Group | 1.794,0 | 1.822,0 | 1.796,0 | -33,0 | -1,81% | 24,80K | 08:00:29 | ||
SPK Corp | 2.051,0 | 2.060,0 | 2.046,0 | -7,0 | -0,34% | 7,80K | 08:00:29 | ||
SPRIX | 780,0 | 798,0 | 779,0 | -4,0 | -0,51% | 21,50K | 08:00:29 | ||
SRA Holdings Inc | 3.915,0 | 3.935,0 | 3.895,0 | -20,0 | -0,51% | 6,70K | 08:00:29 | ||
Sre Holdings | 4.030,0 | 4.115,0 | 3.965,0 | +145,0 | +3,73% | 201,50K | 08:00:29 | ||
SRG Takamiya Co Ltd | 530,0 | 534,0 | 528,0 | -3,0 | -0,56% | 18,00K | 08:00:29 | ||
SRS Holdings | 1.123,0 | 1.138,0 | 1.121,0 | -14,0 | -1,23% | 57,70K | 08:00:29 | ||
ST Corporation | 1.532,0 | 1.537,0 | 1.527,0 | -5,0 | -0,33% | 8,80K | 08:00:29 | ||
Star Mica | 639,0 | 647,0 | 637,0 | -9,0 | -1,39% | 57,60K | 08:00:29 | ||
Star Micronics | 1.853,0 | 1.871,0 | 1.845,0 | -7,0 | -0,38% | 169,00K | 08:00:29 | ||
Startia Inc | 1.429,0 | 1.430,0 | 1.412,0 | +7,0 | +0,49% | 25,10K | 08:00:29 | ||
Starts Corp Inc | 3.520,0 | 3.520,0 | 3.455,0 | +5,0 | +0,14% | 51,50K | 08:00:29 | ||
Starzen Co Ltd | 2.694,0 | 2.729,0 | 2.687,0 | -35,0 | -1,28% | 12,00K | 08:00:29 | ||
Stella Chemifa Corp | 3.750,0 | 3.800,0 | 3.735,0 | -30,0 | -0,79% | 9,90K | 08:00:29 | ||
Step Co Ltd | 1.964,0 | 1.980,0 | 1.966,0 | -7,0 | -0,36% | 6,50K | 08:00:29 | ||
Strike Co | 4.045,0 | 4.160,0 | 3.995,0 | -45,0 | -1,10% | 362,50K | 08:00:29 | ||
STrust Co Ltd | 747,0 | 749,0 | 741,0 | 0,0 | 0,00% | 7,80K | 08:00:29 | ||
Studio Alice Co Ltd | 2.048,0 | 2.051,0 | 2.041,0 | -4,0 | -0,19% | 17,00K | 08:00:29 | ||
Subaru Enterprise | 2.745,0 | 2.780,0 | 2.733,0 | +4,0 | +0,15% | 7,10K | 08:00:29 | ||
Sugimoto Co Ltd | 2.385,0 | 2.394,0 | 2.339,0 | +54,0 | +2,32% | 15,20K | 08:00:29 | ||
Sumida Corp | 1.165,0 | 1.165,0 | 1.119,0 | +51,0 | +4,58% | 1,22M | 08:00:29 | ||
Suminoe Textile | 2.715,0 | 2.743,0 | 2.703,0 | +13,0 | +0,48% | 19,80K | 08:00:29 | ||
Sumiseki Holdings Inc | 1.236,0 | 1.266,0 | 1.235,0 | -31,0 | -2,45% | 1,28M | 08:00:29 | ||
Sumitomo Dainippon Pharma | 373,0 | 402,0 | 365,0 | -27,0 | -6,75% | 6,51M | 08:00:29 | ||
Sumitomo Densetsu | 3.510,0 | 3.540,0 | 3.500,0 | -15,0 | -0,43% | 24,30K | 08:00:29 | ||
Sumitomo Mitsui Construction | 403,0 | 406,0 | 403,0 | -2,0 | -0,49% | 235,40K | 08:00:29 | ||
Sumitomo Riko | 1.263,0 | 1.278,0 | 1.261,0 | -17,0 | -1,33% | 119,10K | 08:00:29 | ||
Sumitomo Seika Chemicals | 5.000,0 | 5.050,0 | 4.980,0 | -30,0 | -0,60% | 10,90K | 08:00:29 | ||
Sun | 901,00 | 924,00 | 902,00 | -21,00 | -2,28% | 170,10K | 08:00:29 | ||
Sun Frontier Fudousan | 1.979,0 | 1.988,0 | 1.942,0 | +24,0 | +1,23% | 99,90K | 08:00:29 | ||
Sun-Wa Technos | 2.241,0 | 2.249,0 | 2.234,0 | -8,0 | -0,36% | 6,90K | 08:00:29 | ||
Suncall Corp | 471,0 | 473,0 | 468,0 | 0,0 | 0,00% | 9,00K | 08:00:29 | ||
Sunnexta | 1.026,0 | 1.038,0 | 1.027,0 | -6,0 | -0,58% | 5,30K | 08:00:29 | ||
Sunny Side Up | 680,0 | 684,0 | 674,0 | -5,0 | -0,73% | 14,40K | 08:00:29 | ||
Suruga Bank Ltd | 963,0 | 971,0 | 952,0 | +2,0 | +0,21% | 610,70K | 08:00:29 | ||
Suzuden Corp | 2.120,0 | 2.128,0 | 2.106,0 | -12,0 | -0,56% | 39,80K | 08:00:29 | ||
Suzuki Co Ltd | 1.392,0 | 1.398,0 | 1.387,0 | -5,0 | -0,36% | 12,60K | 08:00:29 | ||
SWCC Showa Holdings | 4.055,0 | 4.075,0 | 3.915,0 | -20,0 | -0,49% | 143,20K | 08:00:29 | ||
Synchro Food | 557,0 | 561,0 | 551,0 | +3,0 | +0,54% | 84,50K | 08:00:29 | ||
System Integrator | 367,0 | 369,0 | 366,0 | -2,0 | -0,54% | 10,70K | 08:00:29 | ||
System Research | 1.517,0 | 1.540,0 | 1.507,0 | -7,0 | -0,46% | 17,50K | 08:00:29 | ||
System Support | 1.852,0 | 1.860,0 | 1.839,0 | +4,0 | +0,22% | 14,40K | 08:00:29 | ||
Systems Engineering Consultants | 4.645,0 | 4.710,0 | 4.615,0 | +20,0 | +0,43% | 11,90K | 08:00:29 | ||
Systemsoft | 62,0 | 66,0 | 62,0 | -4,0 | -6,06% | 5,18M | 08:00:29 | ||
Systena Corp | 263,0 | 266,0 | 262,0 | +2,0 | +0,77% | 1,01M | 08:00:29 | ||
Syuppin | 1.169,0 | 1.182,0 | 1.161,0 | +9,0 | +0,78% | 94,10K | 08:00:29 | ||
T Gaia Corp | 2.175,0 | 2.187,0 | 2.145,0 | +30,0 | +1,40% | 49,60K | 08:00:29 | ||
T.Hasegawa Co Ltd | 3.035,0 | 3.090,0 | 3.025,0 | -45,0 | -1,46% | 20,90K | 08:00:29 | ||
T.RAD Co Ltd | 3.745,0 | 3.785,0 | 3.730,0 | -50,0 | -1,32% | 12,10K | 08:00:29 | ||
TAC Co Ltd | 181,0 | 183,0 | 181,0 | -1,0 | -0,55% | 7,50K | 08:00:29 | ||
Tachi S Co Ltd | 1.974,0 | 1.979,0 | 1.954,0 | -11,0 | -0,55% | 124,70K | 08:00:29 | ||
Tachibana Eletech | 3.000,0 | 3.015,0 | 2.985,0 | -5,0 | -0,17% | 16,60K | 08:00:29 | ||
Tachikawa | 1.395,0 | 1.413,0 | 1.400,0 | -11,0 | -0,78% | 7,20K | 08:00:29 | ||
Taihei Dengyo Kaisha | 4.470,0 | 4.480,0 | 4.390,0 | +30,0 | +0,68% | 29,40K | 08:00:29 | ||
Taiheiyo Kouhatsuorporated | 802,0 | 805,0 | 801,0 | 0,0 | 0,00% | 8,30K | 08:00:29 | ||
Taiho Kogyo Co Ltd | 864,0 | 870,0 | 861,0 | -1,0 | -0,12% | 23,70K | 08:00:29 | ||
Taikisha Ltd | 4.700,0 | 4.700,0 | 4.645,0 | +35,0 | +0,75% | 77,30K | 08:00:29 | ||
Taiko Bank Ltd | 1.455,0 | 1.462,0 | 1.445,0 | -6,0 | -0,41% | 11,20K | 08:00:29 | ||
Taiko Pharmaceutical | 349,0 | 353,0 | 345,0 | -2,0 | -0,57% | 71,70K | 08:00:29 | ||
Taisei Lamick | 2.850,0 | 2.875,0 | 2.850,0 | -15,0 | -0,52% | 3,60K | 08:00:29 | ||
Taiyo Holdings | 2.949,0 | 2.966,0 | 2.820,0 | +38,0 | +1,31% | 960,10K | 08:00:29 | ||
Taka Q Co Ltd | 87,0 | 87,0 | 85,0 | 0,0 | 0,00% | 89,00K | 08:00:29 | ||
Takachiho Koheki | 3.640,0 | 3.670,0 | 3.640,0 | -40,0 | -1,09% | 8,70K | 08:00:29 | ||
Takadakiko Steel Constr | 3.735,0 | 3.735,0 | 3.675,0 | +70,0 | +1,91% | 2,90K | 08:00:29 | ||
Takakita | 510,0 | 527,0 | 511,0 | -9,0 | -1,73% | 14,10K | 08:00:29 | ||
Takamatsu Construction Group | 2.673,0 | 2.688,0 | 2.654,0 | +14,0 | +0,53% | 31,30K | 08:00:29 | ||
Takano Co Ltd | 1.002,0 | 1.018,0 | 1.001,0 | -11,0 | -1,09% | 6,80K | 08:00:29 | ||
Takaoka Toko Co Ltd | 2.106,0 | 2.143,0 | 2.087,0 | -26,0 | -1,22% | 87,10K | 08:00:29 | ||
Takara Bio | 1.010,0 | 1.020,0 | 1.000,0 | -5,0 | -0,49% | 123,00K | 08:00:29 | ||
Takara Printing | 2.615,0 | 2.622,0 | 2.594,0 | +9,0 | +0,35% | 16,90K | 08:00:29 | ||
Takara Standard | 1.906,0 | 1.913,0 | 1.881,0 | +9,0 | +0,47% | 27,90K | 08:00:29 | ||
Takasago International | 3.470,0 | 3.520,0 | 3.435,0 | -45,0 | -1,28% | 5,40K | 08:00:29 | ||
Takasago Thermal Eng | 5.260,0 | 5.350,0 | 5.200,0 | -10,0 | -0,19% | 190,40K | 08:00:29 | ||
Takashima Co Ltd | 1.166,0 | 1.176,0 | 1.159,0 | -7,0 | -0,60% | 98,00K | 08:00:29 | ||
Takasho | 511,0 | 514,0 | 508,0 | 0,0 | 0,00% | 28,30K | 08:00:29 | ||
Take And Give Needs | 1.005,0 | 1.023,0 | 993,0 | -14,0 | -1,37% | 84,10K | 08:00:29 | ||
Takebishi Corp | 2.078,0 | 2.088,0 | 2.063,0 | +15,0 | +0,73% | 11,00K | 08:00:29 | ||
Takemoto Yohki | 805,0 | 811,0 | 805,0 | +3,0 | +0,37% | 29,80K | 08:00:29 | ||
Takeuchi Mfg Co Ltd | 5.820,0 | 5.890,0 | 5.820,0 | -70,0 | -1,19% | 189,00K | 08:00:29 | ||
Taki Chemical | 3.800,0 | 3.860,0 | 3.805,0 | -55,0 | -1,43% | 13,70K | 08:00:29 | ||
Takihyo Co Ltd | 1.218,0 | 1.238,0 | 1.205,0 | +13,0 | +1,08% | 16,60K | 08:00:29 | ||
Takiron Co Ltd | 651,0 | 655,0 | 648,0 | +3,0 | +0,46% | 35,10K | 08:00:29 | ||
Takuma Co Ltd | 1.973,0 | 1.973,0 | 1.944,0 | +14,0 | +0,71% | 130,70K | 08:00:29 | ||
Tama Home | 4.575,0 | 4.600,0 | 4.455,0 | +110,0 | +2,46% | 769,80K | 08:00:29 | ||
Tamron Co Ltd | 7.780,0 | 7.990,0 | 7.660,0 | -280,0 | -3,47% | 303,20K | 08:00:29 | ||
Tamura Corp | 667,0 | 671,0 | 653,0 | +5,0 | +0,76% | 822,40K | 08:00:29 | ||
Tanabe Management Consulting | 998,0 | 1.000,0 | 996,0 | -5,0 | -0,50% | 3,20K | 08:00:29 | ||
Tanaka Co Ltd | 895,0 | 906,0 | 896,0 | -6,0 | -0,67% | 5,40K | 08:00:29 | ||
Tanseisha Co Ltd | 881,0 | 884,0 | 873,0 | +6,0 | +0,69% | 71,90K | 08:00:29 | ||
Tatsuta Electric Wire Cable | 709,0 | 714,0 | 710,0 | -3,0 | -0,42% | 155,70K | 08:00:29 | ||
Taya Co Ltd | 390,0 | 390,0 | 388,0 | -1,0 | -0,26% | 9,20K | 08:00:29 | ||
Tayca Corp | 1.535,0 | 1.551,0 | 1.520,0 | +15,0 | +0,99% | 15,40K | 08:00:29 | ||
Tazmo | 3.920,0 | 3.920,0 | 3.735,0 | +120,0 | +3,16% | 456,00K | 08:00:29 | ||
TBK Co Ltd | 361,0 | 362,0 | 358,0 | +2,0 | +0,56% | 34,40K | 08:00:29 | ||
TDC Software Engineering | 1.179,0 | 1.193,0 | 1.164,0 | +4,0 | +0,34% | 47,20K | 08:00:29 | ||
Tea Life | 1.407,0 | 1.407,0 | 1.401,0 | +8,0 | +0,57% | 3,30K | 08:00:29 | ||
TEAC Corp | 97,0 | 98,0 | 97,0 | +1,0 | +1,04% | 218,20K | 08:00:29 | ||
Tear Corp | 456,0 | 456,0 | 454,0 | +1,0 | +0,22% | 10,10K | 08:00:29 | ||
Techmatrix Corp | 1.631,0 | 1.675,0 | 1.626,0 | -30,0 | -1,81% | 123,20K | 08:00:29 | ||
Techno Medica | 1.730,0 | 1.748,0 | 1.730,0 | +3,0 | +0,17% | 3,00K | 08:00:29 | ||
Tecmira Holdings | 387,0 | 396,0 | 387,0 | -9,0 | -2,27% | 86,90K | 08:00:29 | ||
Tecnos Japan | 593,0 | 595,0 | 589,0 | +2,0 | +0,34% | 25,30K | 08:00:29 | ||
Teikoku Electric Mfg. | 2.507,0 | 2.523,0 | 2.492,0 | -12,0 | -0,48% | 39,40K | 08:00:29 | ||
Teikoku Sen I | 2.391,0 | 2.395,0 | 2.373,0 | +29,0 | +1,23% | 7,90K | 08:00:29 | ||
Teikoku Tsushin Kogyo | 1.848,0 | 1.859,0 | 1.840,0 | -11,0 | -0,59% | 3,10K | 08:00:29 | ||
Tekken Corp | 2.835,0 | 2.863,0 | 2.824,0 | -15,0 | -0,53% | 34,90K | 08:00:29 | ||
Temairazu | 3.025,0 | 3.095,0 | 2.995,0 | -55,0 | -1,79% | 28,50K | 08:00:29 | ||
Temona | 238,0 | 239,0 | 235,0 | 0,0 | 0,00% | 15,40K | 08:00:29 | ||
Ten Allied Co Ltd | 291,0 | 293,0 | 291,0 | -1,0 | -0,34% | 28,90K | 08:00:29 | ||
Tenma Corp | 2.230,0 | 2.246,0 | 2.233,0 | -24,0 | -1,06% | 19,70K | 08:00:29 | ||
teno | 446,0 | 447,0 | 443,0 | +1,0 | +0,22% | 3,20K | 08:00:29 | ||
Tenpo Innovation | 918,0 | 924,0 | 917,0 | 0,0 | 0,00% | 11,10K | 08:00:29 | ||
Terrasky | 2.042,0 | 2.103,0 | 2.034,0 | -45,0 | -2,16% | 107,30K | 08:00:29 | ||
Tess Holdings Co | 422,00 | 426,00 | 421,00 | -2,00 | -0,47% | 161,80K | 08:00:29 | ||
The 77 Bank Ltd | 4.370,0 | 4.375,0 | 4.320,0 | +25,0 | +0,58% | 132,90K | 08:00:29 | ||
The Musashino Bank Ltd | 3.080,0 | 3.090,0 | 3.025,0 | +30,0 | +0,98% | 66,60K | 08:00:29 | ||
The Sumitomo Warehouse Co Ltd | 2.583,0 | 2.606,0 | 2.575,0 | -20,0 | -0,77% | 119,00K | 08:00:29 | ||
Tigers Polymer Corp | 1.098,0 | 1.109,0 | 1.090,0 | -12,0 | -1,08% | 57,90K | 08:00:29 | ||
Titan Kogyo Ltd | 1.032,0 | 1.040,0 | 1.032,0 | -4,0 | -0,39% | 1,70K | 08:00:29 | ||
TKC Corp | 3.610,0 | 3.620,0 | 3.590,0 | 0,0 | 0,00% | 42,50K | 08:00:29 | ||
TOA Co | 1.221,0 | 1.231,0 | 1.194,0 | +53,0 | +4,54% | 283,10K | 08:00:29 | ||
Toa Corp | 1.059,0 | 1.073,0 | 1.056,0 | -19,0 | -1,76% | 105,90K | 08:00:29 | ||
Toa Road Corp | 1.281,0 | 1.290,0 | 1.277,0 | -10,0 | -0,77% | 50,70K | 08:00:29 | ||
Toabo Corp | 435,0 | 436,0 | 433,0 | +3,0 | +0,69% | 12,50K | 08:00:29 | ||
Tobila Systems | 781,0 | 787,0 | 779,0 | -4,0 | -0,51% | 10,20K | 08:00:29 | ||
Tobishima Corp | 1.384,0 | 1.393,0 | 1.372,0 | +12,0 | +0,87% | 63,30K | 08:00:29 | ||
TOC Co Ltd | 784,0 | 793,0 | 782,0 | -1,0 | -0,13% | 50,30K | 08:00:29 | ||
Tocalo Co Ltd | 1.813,0 | 1.824,0 | 1.800,0 | +15,0 | +0,83% | 65,50K | 08:00:29 | ||
Tochigi Bank Ltd | 350,0 | 353,0 | 347,0 | -1,0 | -0,28% | 132,30K | 08:00:29 | ||
Toda Kogyo Corp | 2.054,0 | 2.082,0 | 2.050,0 | -23,0 | -1,11% | 9,40K | 08:00:29 | ||
Toei Co Ltd | 3.750,0 | 3.770,0 | 3.715,0 | 0,0 | 0,00% | 33,30K | 08:00:29 | ||
Toell Co Ltd | 777,0 | 782,0 | 767,0 | +10,0 | +1,30% | 40,80K | 08:00:29 | ||
Toenec Corp | 5.240,0 | 5.320,0 | 5.160,0 | +110,0 | +2,14% | 20,20K | 08:00:29 | ||
Toho Acetylene | 370,0 | 372,0 | 366,0 | +2,0 | +0,54% | 26,90K | 08:00:29 | ||
Toho Bank Ltd | 338,0 | 340,0 | 336,0 | -1,0 | -0,29% | 454,20K | 08:00:29 | ||
Toho Co Ltd | 3.250,0 | 3.255,0 | 3.170,0 | +50,0 | +1,56% | 22,70K | 08:00:29 | ||
Toho System Science | 1.290,0 | 1.295,0 | 1.284,0 | +1,0 | +0,08% | 7,50K | 08:00:29 | ||
Toho Titanium | 1.374,0 | 1.389,0 | 1.361,0 | 0,0 | 0,00% | 303,60K | 08:00:29 | ||
Toho Zinc | 1.023,0 | 1.038,0 | 1.022,0 | -15,0 | -1,45% | 75,80K | 08:00:29 | ||
Tohoku Bank Ltd | 1.199,0 | 1.204,0 | 1.184,0 | +13,0 | +1,10% | 19,10K | 08:00:29 | ||
Tohto Suisan Co Ltd | 6.230,0 | 6.230,0 | 6.200,0 | +60,0 | +0,97% | 0,40K | 08:00:29 | ||
Tokai Corp | 2.118,0 | 2.129,0 | 2.077,0 | +7,0 | +0,33% | 24,20K | 08:00:29 | ||
Tokai Holdings Corp | 963,0 | 964,0 | 957,0 | +2,0 | +0,21% | 147,60K | 08:00:29 | ||
Tokai Rika Co Ltd | 2.210,0 | 2.213,0 | 2.161,0 | +40,0 | +1,84% | 267,90K | 08:00:29 | ||
Tokai Senko KK | 807,0 | 819,0 | 804,0 | -12,0 | -1,47% | 7,80K | 08:00:29 | ||
Tokai Soft | 1.435,0 | 1.439,0 | 1.403,0 | +26,0 | +1,85% | 19,20K | 08:00:29 | ||
Tokai Tokyo Finan Holdings Inc | 565,0 | 572,0 | 565,0 | -1,0 | -0,18% | 517,20K | 08:00:29 | ||
Token Corp | 11.010,0 | 11.130,0 | 10.860,0 | +190,0 | +1,76% | 58,70K | 08:00:29 | ||
Tokushu Tokai Paper | 3.760,0 | 3.760,0 | 3.725,0 | +15,0 | +0,40% | 9,80K | 08:00:29 | ||
Tokyo Base | 291,0 | 296,0 | 287,0 | -5,0 | -1,69% | 207,20K | 08:00:29 | ||
Tokyo Electron Device | 5.030,0 | 5.220,0 | 5.020,0 | -150,0 | -2,90% | 635,10K | 08:00:29 | ||
Tokyo Energy Systems Inc | 1.326,0 | 1.341,0 | 1.319,0 | +14,0 | +1,07% | 40,40K | 08:00:29 | ||
Tokyo Ichiban Foods | 517,0 | 528,0 | 517,0 | -16,0 | -3,00% | 69,90K | 08:00:29 | ||
Tokyo Individualized Edu | 410,0 | 413,0 | 410,0 | -3,0 | -0,73% | 10,50K | 08:00:29 | ||
Tokyo Keiki Inc | 2.580,0 | 2.617,0 | 2.458,0 | +104,0 | +4,20% | 128,80K | 08:00:29 | ||
Tokyo Kikai Seisakusho | 436,0 | 436,0 | 429,0 | +3,0 | +0,69% | 8,30K | 08:00:29 | ||
Tokyo Rope Mfg | 1.443,0 | 1.454,0 | 1.436,0 | +3,0 | +0,21% | 32,70K | 08:00:29 | ||
Tokyo Sangyo Co Ltd | 669,0 | 671,0 | 664,0 | +2,0 | +0,30% | 27,00K | 08:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1.624,0 | 1.680,0 | 1.625,0 | -34,0 | -2,05% | 434,30K | 08:00:29 | ||
Tokyo Tekko Co Ltd | 4.515,0 | 4.535,0 | 4.495,0 | +15,0 | +0,33% | 94,30K | 08:00:29 | ||
Tokyo Theatres Co | 1.135,0 | 1.142,0 | 1.134,0 | -5,0 | -0,44% | 13,60K | 08:00:29 | ||
Tokyo TY Financial Group | 4.500,0 | 4.760,0 | 4.425,0 | -220,0 | -4,66% | 419,20K | 08:00:29 | ||
Tokyotokeiba Co Ltd | 4.140,0 | 4.165,0 | 4.095,0 | +10,0 | +0,24% | 117,00K | 08:00:29 | ||
Tokyu Construction | 849,0 | 852,0 | 847,0 | -2,0 | -0,24% | 199,10K | 08:00:29 | ||
Toli Corp | 401,0 | 403,0 | 398,0 | +1,0 | +0,25% | 92,30K | 08:00:29 | ||
Tomato Bank Ltd | 1.213,0 | 1.223,0 | 1.215,0 | -3,0 | -0,25% | 29,80K | 08:00:29 | ||
Tomen Devices Corp | 6.730,0 | 6.730,0 | 6.450,0 | +270,0 | +4,18% | 27,50K | 08:00:29 | ||
Tomoe Corp | 719,0 | 724,0 | 708,0 | +13,0 | +1,84% | 32,10K | 08:00:29 | ||
Tomoe Engineering | 4.290,0 | 4.305,0 | 4.225,0 | +55,0 | +1,30% | 13,80K | 08:00:29 | ||
Tomoegawa Co Ltd | 948,0 | 955,0 | 924,0 | -7,0 | -0,73% | 37,00K | 08:00:29 | ||
Tomoku Co Ltd | 2.639,0 | 2.650,0 | 2.587,0 | +51,0 | +1,97% | 23,60K | 08:00:29 | ||
Tomony Holdings Inc | 413,0 | 415,0 | 408,0 | -1,0 | -0,24% | 764,20K | 08:00:29 | ||
Tonami Holdings | 4.750,0 | 4.820,0 | 4.735,0 | -75,0 | -1,55% | 6,70K | 08:00:29 | ||
Top Culture Co Ltd | 155,0 | 156,0 | 155,0 | -2,0 | -1,27% | 16,00K | 08:00:29 | ||
Topre Corp | 2.488,0 | 2.516,0 | 2.467,0 | -17,0 | -0,68% | 43,50K | 08:00:29 | ||
Topy Industries Ltd | 2.599,0 | 2.618,0 | 2.593,0 | -30,0 | -1,14% | 35,40K | 08:00:29 | ||
Torex Semiconductor | 1.776,0 | 1.798,0 | 1.763,0 | -6,0 | -0,34% | 9,30K | 08:00:29 | ||
Torigoe Co Ltd | 706,0 | 706,0 | 699,0 | +9,0 | +1,29% | 65,10K | 08:00:29 | ||
Torii Pharmaceutical | 3.960,0 | 4.035,0 | 3.965,0 | -15,0 | -0,38% | 20,60K | 08:00:29 | ||
Torishima Pump Mfg | 2.912,0 | 2.912,0 | 2.829,0 | +67,0 | +2,36% | 121,00K | 08:00:29 | ||
TORQ | 242,0 | 244,0 | 242,0 | -2,0 | -0,82% | 29,70K | 08:00:29 | ||
Tose Co Ltd | 690,0 | 694,0 | 690,0 | -4,0 | -0,58% | 2,00K | 08:00:29 | ||
Tosei Corp | 2.432,0 | 2.485,0 | 2.421,0 | +9,0 | +0,37% | 152,60K | 08:00:29 | ||
Toshiba Tec Corp | 3.155,0 | 3.185,0 | 3.145,0 | -30,0 | -0,94% | 18,90K | 08:00:29 | ||
Tosho Co Ltd | 695,0 | 703,0 | 694,0 | +1,0 | +0,14% | 73,90K | 08:00:29 | ||
Totech | 2.992,0 | 3.055,0 | 2.992,0 | -18,0 | -0,60% | 59,00K | 08:00:29 | ||
Totenko Co Ltd | 906,0 | 907,0 | 898,0 | -2,0 | -0,22% | 1,90K | 08:00:29 | ||
Totetsu Kogyo | 3.105,0 | 3.115,0 | 3.080,0 | +20,0 | +0,65% | 44,00K | 08:00:29 | ||
Tottori Bank Ltd | 1.371,0 | 1.381,0 | 1.371,0 | -6,0 | -0,44% | 16,70K | 08:00:29 | ||
Toukei Computer | 3.965,0 | 3.975,0 | 3.900,0 | +70,0 | +1,80% | 4,20K | 08:00:29 | ||
Toumei | 2.370,0 | 2.370,0 | 2.323,0 | -3,0 | -0,13% | 2,50K | 08:00:29 | ||
TOW Co Ltd | 370,0 | 373,0 | 370,0 | 0,0 | 0,00% | 58,30K | 08:00:29 | ||
Towa Bank Ltd | 661,0 | 671,0 | 656,0 | -8,0 | -1,20% | 80,40K | 08:00:29 | ||
Towa Corp | 9.810,0 | 10.040,0 | 9.510,0 | +280,0 | +2,94% | 3,22M | 08:00:29 | ||
Towa Pharmaceutical | 2.806,0 | 2.814,0 | 2.781,0 | +6,0 | +0,21% | 49,70K | 08:00:29 | ||
Toyo Business Engineering | 3.430,0 | 3.460,0 | 3.420,0 | -30,0 | -0,87% | 4,40K | 08:00:29 | ||
Toyo Construction | 1.259,0 | 1.262,0 | 1.252,0 | -7,0 | -0,55% | 202,80K | 08:00:29 | ||
Toyo Corp | 1.487,0 | 1.499,0 | 1.484,0 | -12,0 | -0,80% | 27,40K | 08:00:29 | ||
Toyo Denki Seizo KK | 1.126,0 | 1.139,0 | 1.118,0 | -11,0 | -0,97% | 23,10K | 08:00:29 | ||
Toyo Engineering Corp | 930,0 | 950,0 | 921,0 | +14,0 | +1,53% | 207,80K | 08:00:29 | ||
Toyo Kanetsu KK | 4.300,0 | 4.310,0 | 4.255,0 | +15,0 | +0,35% | 14,00K | 08:00:29 | ||
Toyo Logistics | 1.521,0 | 1.521,0 | 1.514,0 | +3,0 | +0,20% | 3,90K | 08:00:29 | ||
Toyo Machinery Metal | 733,0 | 735,0 | 727,0 | 0,0 | 0,00% | 58,40K | 08:00:29 | ||
Toyo Securities | 373,0 | 383,0 | 370,0 | -10,0 | -2,61% | 192,80K | 08:00:29 | ||
Toyo Shutter Co Ltd | 699,0 | 699,0 | 683,0 | +15,0 | +2,19% | 13,20K | 08:00:29 | ||
Toyo Sugar Refining | 2.165,0 | 2.197,0 | 2.166,0 | -35,0 | -1,59% | 29,00K | 08:00:29 | ||
Toyo Tanso Co Ltd | 7.780,0 | 7.850,0 | 7.690,0 | -40,0 | -0,51% | 80,50K | 08:00:29 | ||
Toyo Wharf Warehouse | 1.338,0 | 1.340,0 | 1.332,0 | +1,0 | +0,07% | 7,80K | 08:00:29 | ||
Toyobo | 1.116,0 | 1.121,0 | 1.110,0 | -5,0 | -0,45% | 113,70K | 08:00:29 | ||
TPR Co Ltd | 2.336,0 | 2.343,0 | 2.288,0 | +15,0 | +0,65% | 43,60K | 08:00:29 | ||
Trancom Co Ltd | 5.320,0 | 5.350,0 | 5.250,0 | 0,0 | 0,00% | 35,30K | 08:00:29 | ||
Transaction Co Ltd | 1.795,0 | 1.825,0 | 1.794,0 | -11,0 | -0,61% | 48,20K | 08:00:29 | ||
Transcosmos Inc | 3.270,0 | 3.325,0 | 3.260,0 | +70,0 | +2,19% | 135,90K | 08:00:29 | ||
TRE Holdings | 1.245,00 | 1.283,00 | 1.238,00 | -42,00 | -3,26% | 171,80K | 08:00:29 | ||
Treasure Factory | 1.583,0 | 1.639,0 | 1.582,0 | -51,0 | -3,12% | 181,00K | 08:00:29 | ||
Tri Chemical Laboratories | 4.310,0 | 4.335,0 | 4.230,0 | +10,0 | +0,23% | 148,00K | 08:00:29 | ||
Trusco Nakayama | 2.574,0 | 2.602,0 | 2.539,0 | +12,0 | +0,47% | 97,20K | 08:00:29 | ||
TSI Holdings Co Ltd | 898,0 | 898,0 | 878,0 | +22,0 | +2,51% | 206,10K | 08:00:29 | ||
Tsubaki Nakashima Co Ltd | 839,0 | 844,0 | 834,0 | -6,0 | -0,71% | 222,10K | 08:00:29 | ||
Tsubakimoto Chain Co | 5.430,0 | 5.440,0 | 5.380,0 | +40,0 | +0,74% | 48,40K | 08:00:29 | ||
Tsubakimoto Kogyo | 2.152,0 | 2.164,0 | 2.124,0 | +7,0 | +0,33% | 13,20K | 08:00:29 | ||
Tsudakoma Corp | 401,0 | 401,0 | 397,0 | +5,0 | +1,26% | 10,90K | 08:00:29 | ||
Tsugami Corp | 1.368,0 | 1.374,0 | 1.350,0 | +8,0 | +0,59% | 238,90K | 08:00:29 | ||
Tsukada Global Holdings | 424,0 | 430,0 | 424,0 | -5,0 | -1,17% | 93,20K | 08:00:29 | ||
Tsukamotooration | 1.179,0 | 1.179,0 | 1.171,0 | +9,0 | +0,77% | 0,90K | 08:00:29 | ||
Tsukishima Kikai | 1.424,0 | 1.440,0 | 1.420,0 | -13,0 | -0,90% | 24,00K | 08:00:29 | ||
Tsukuba Bank Ltd | 292,0 | 298,0 | 292,0 | -6,0 | -2,01% | 548,60K | 08:00:29 | ||
Tsunagu Solutions | 651,0 | 666,0 | 648,0 | -14,0 | -2,11% | 19,50K | 08:00:29 | ||
Tsurumi Manufacturing | 3.570,0 | 3.600,0 | 3.490,0 | +80,0 | +2,29% | 15,80K | 08:00:29 | ||
Tsutsumi Jewelry | 2.169,0 | 2.226,0 | 2.152,0 | -51,0 | -2,30% | 10,90K | 08:00:29 | ||
Tsuzuki Denki | 2.245,0 | 2.248,0 | 2.230,0 | +5,0 | +0,22% | 5,90K | 08:00:29 | ||
TV Asahi Holdings Corp | 2.065,0 | 2.081,0 | 2.059,0 | +15,0 | +0,73% | 104,70K | 08:00:29 | ||
TV TOKYO Holdings | 3.090,0 | 3.090,0 | 3.015,0 | +55,0 | +1,81% | 39,80K | 08:00:29 | ||
TYK Corp | 470,0 | 470,0 | 467,0 | -1,0 | -0,21% | 13,70K | 08:00:29 | ||
U Next Holdings | 4.460,0 | 4.480,0 | 4.340,0 | +120,0 | +2,76% | 234,30K | 08:00:29 | ||
Uacj Corp | 4.840,0 | 4.865,0 | 4.715,0 | +35,0 | +0,73% | 84,50K | 08:00:29 | ||
Ubicom Holdings | 1.150,0 | 1.155,0 | 1.134,0 | +18,0 | +1,59% | 73,90K | 08:00:29 | ||
Uchida Yoko Co Ltd | 6.980,0 | 7.010,0 | 6.940,0 | 0,0 | 0,00% | 11,50K | 08:00:29 | ||
Uchiyama Holdings | 342,0 | 344,0 | 341,0 | +1,0 | +0,29% | 11,20K | 08:00:29 | ||
Ueki Corp | 1.698,0 | 1.698,0 | 1.672,0 | +13,0 | +0,77% | 6,00K | 08:00:29 | ||
UMC Electronics Co | 350,0 | 355,0 | 351,0 | -3,0 | -0,85% | 14,60K | 08:00:29 | ||
Unicafe Inc | 917,0 | 917,0 | 915,0 | +2,0 | +0,22% | 5,20K | 08:00:29 | ||
Union Tool Co | 4.475,0 | 4.520,0 | 4.450,0 | -20,0 | -0,44% | 33,40K | 08:00:29 | ||
Unipres Corp | 1.135,0 | 1.147,0 | 1.134,0 | -20,0 | -1,73% | 38,80K | 08:00:29 | ||
United Arrows Ltd | 1.806,0 | 1.809,0 | 1.798,0 | +3,0 | +0,17% | 102,70K | 08:00:29 | ||
United Super Markets | 894,0 | 895,0 | 887,0 | +1,0 | +0,11% | 197,00K | 08:00:29 | ||
Unitika | 212,0 | 212,0 | 206,0 | +5,0 | +2,42% | 808,50K | 08:00:29 | ||
Uoriki Co Ltd | 2.380,0 | 2.399,0 | 2.377,0 | -6,0 | -0,25% | 3,60K | 08:00:29 | ||
User Local | 2.075,0 | 2.115,0 | 2.076,0 | -10,0 | -0,48% | 95,90K | 08:00:29 | ||
UT Group | 3.265,0 | 3.290,0 | 3.225,0 | -35,0 | -1,06% | 184,10K | 08:00:29 | ||
V Technology Co Ltd | 2.539,0 | 2.562,0 | 2.512,0 | -23,0 | -0,90% | 22,50K | 08:00:29 | ||
V-cube | 234,0 | 237,0 | 232,0 | -3,0 | -1,27% | 90,20K | 08:00:29 | ||
Valor Co Ltd | 2.394,0 | 2.411,0 | 2.383,0 | -13,0 | -0,54% | 33,60K | 08:00:29 | ||
Value HR | 1.333,0 | 1.339,0 | 1.329,0 | -2,0 | -0,15% | 9,20K | 08:00:29 | ||
ValueCommerce | 1.082,0 | 1.085,0 | 1.071,0 | -2,0 | -0,18% | 99,60K | 08:00:29 | ||
Vector Inc | 1.280,0 | 1.294,0 | 1.277,0 | -18,0 | -1,39% | 201,90K | 08:00:29 | ||
VIA | 120,0 | 122,0 | 120,0 | -1,0 | -0,83% | 44,10K | 08:00:29 | ||
Vision Inc | 1.153,0 | 1.169,0 | 1.144,0 | +1,0 | +0,09% | 360,90K | 08:00:29 | ||
Visional | 7.230,00 | 7.400,00 | 7.230,00 | -130,00 | -1,77% | 234,10K | 08:00:29 | ||
Vital Ksk Holdings | 1.204,0 | 1.229,0 | 1.200,0 | -3,0 | -0,25% | 77,80K | 08:00:29 | ||
Voltage Inc | 259,0 | 260,0 | 259,0 | 0,0 | 0,00% | 7,40K | 08:00:29 | ||
VT Holdings | 524,0 | 525,0 | 522,0 | -3,0 | -0,57% | 70,30K | 08:00:29 | ||
W-Scope | 513,0 | 523,0 | 510,0 | -6,0 | -1,16% | 549,80K | 08:00:29 | ||
Wacom Co Ltd | 600,0 | 612,0 | 600,0 | -4,0 | -0,66% | 223,90K | 08:00:29 | ||
Wakachiku Construction | 3.405,0 | 3.435,0 | 3.390,0 | 0,0 | 0,00% | 4,20K | 08:00:29 | ||
Wakamoto Pharmaceutical | 229,0 | 231,0 | 228,0 | 0,0 | 0,00% | 27,00K | 08:00:29 | ||
Wakita Co Ltd | 1.554,0 | 1.563,0 | 1.545,0 | -5,0 | -0,32% | 38,40K | 08:00:29 | ||
Warabeya Nichiyo | 2.370,0 | 2.390,0 | 2.352,0 | 0,0 | 0,00% | 89,60K | 08:00:29 | ||
Waseda Academy | 1.464,0 | 1.495,0 | 1.463,0 | -26,0 | -1,74% | 13,90K | 08:00:29 | ||
Watahan & | 1.551,0 | 1.558,0 | 1.542,0 | 0,0 | 0,00% | 8,20K | 08:00:29 | ||
Watami Co Ltd | 922,0 | 928,0 | 916,0 | -5,0 | -0,54% | 70,90K | 08:00:29 | ||
Watts Co Ltd | 701,0 | 705,0 | 690,0 | +25,0 | +3,70% | 60,20K | 08:00:29 | ||
Wavelock Holdings | 670,0 | 675,0 | 670,0 | -3,0 | -0,45% | 11,60K | 08:00:29 | ||
WDB Holdings Co Ltd | 2.248,0 | 2.262,0 | 2.236,0 | -13,0 | -0,57% | 13,20K | 08:00:29 | ||
Weathernews Inc | 4.605,0 | 4.620,0 | 4.575,0 | +5,0 | +0,11% | 16,20K | 08:00:29 | ||
Welbe | 1.083,0 | 1.084,0 | 1.083,0 | 0,0 | 0,00% | 8,30K | 08:00:29 | ||
Wellneo Sugar | 2.202,0 | 2.211,0 | 2.196,0 | -8,0 | -0,36% | 10,30K | 08:00:29 | ||
Wellnet Corp | 549,0 | 552,0 | 548,0 | -1,0 | -0,18% | 34,40K | 08:00:29 | ||
Will Group Inc | 1.062,0 | 1.070,0 | 1.059,0 | -5,0 | -0,47% | 20,70K | 08:00:29 | ||
Willplus Holdings Co | 1.022,0 | 1.027,0 | 1.018,0 | +3,0 | +0,29% | 5,80K | 08:00:29 | ||
Win-Partners | 1.166,0 | 1.166,0 | 1.158,0 | -3,0 | -0,26% | 13,10K | 08:00:29 | ||
WingArc1st | 2.717,0 | 2.757,0 | 2.716,0 | -27,0 | -0,98% | 167,10K | 08:00:29 | ||
WirelessGate | 218,0 | 222,0 | 217,0 | -2,0 | -0,91% | 31,70K | 08:00:29 | ||
Witz | 787,0 | 799,0 | 786,0 | -5,0 | -0,63% | 1,90K | 08:00:29 | ||
Wood One Co Ltd | 993,0 | 1.000,0 | 991,0 | +1,0 | +0,10% | 6,30K | 08:00:29 | ||
World | 2.353,0 | 2.358,0 | 2.339,0 | +3,0 | +0,13% | 23,20K | 08:00:29 | ||
World Co | 2.129,0 | 2.137,0 | 2.077,0 | +52,0 | +2,50% | 118,00K | 08:00:29 | ||
Wowow Inc | 1.099,0 | 1.105,0 | 1.095,0 | 0,0 | 0,00% | 7,50K | 08:00:29 | ||
Xebio Co Ltd | 998,0 | 1.005,0 | 996,0 | -1,0 | -0,10% | 37,90K | 08:00:29 | ||
XNET Corp | 1.536,0 | 1.540,0 | 1.410,0 | +36,0 | +2,40% | 99,80K | 08:00:29 | ||
Y.A.C. Co Ltd | 2.292,0 | 2.315,0 | 2.286,0 | -7,0 | -0,30% | 47,50K | 08:00:29 | ||
Ya-Man | 916,0 | 937,0 | 917,0 | -4,0 | -0,43% | 286,30K | 08:00:29 | ||
Yahagi Construction | 1.452,0 | 1.460,0 | 1.452,0 | -13,0 | -0,89% | 12,10K | 08:00:29 | ||
Yaizu Suisankagaku | 1.432,0 | 1.433,0 | 1.431,0 | 0,0 | 0,00% | 6,10K | 08:00:29 | ||
Yakuodo Co Ltd | 2.831,0 | 2.865,0 | 2.805,0 | -27,0 | -0,94% | 14,70K | 08:00:29 | ||
Yamabiko Corp | 2.089,0 | 2.117,0 | 2.073,0 | -29,0 | -1,37% | 98,00K | 08:00:29 | ||
Yamada Consulting Group | 1.830,0 | 1.843,0 | 1.819,0 | -15,0 | -0,81% | 9,90K | 08:00:29 | ||
Yamae Group Holdings Co | 2.653,00 | 2.680,00 | 2.581,00 | +93,00 | +3,63% | 130,30K | 08:00:29 | ||
Yamagata Bank Ltd | 1.174,0 | 1.181,0 | 1.164,0 | -6,0 | -0,51% | 39,80K | 08:00:29 | ||
Yamaichi Electronics | 2.748,0 | 2.753,0 | 2.716,0 | +5,0 | +0,18% | 72,00K | 08:00:29 | ||
Yamami | 3.480,0 | 3.610,0 | 3.460,0 | +15,0 | +0,43% | 62,20K | 08:00:29 | ||
Yamanashi Chuo Bank | 1.769,0 | 1.784,0 | 1.753,0 | +3,0 | +0,17% | 33,20K | 08:00:29 | ||
Yamashin-Filter | 411,0 | 416,0 | 409,0 | -4,0 | -0,96% | 117,40K | 08:00:29 | ||
Yamashita Health Care | 2.686,0 | 2.701,0 | 2.667,0 | +19,0 | +0,71% | 4,00K | 08:00:29 | ||
Yamatane Corp | 2.602,0 | 2.622,0 | 2.601,0 | -2,0 | -0,08% | 5,50K | 08:00:29 | ||
Yamato Corp | 1.015,0 | 1.016,0 | 1.008,0 | -1,0 | -0,10% | 12,20K | 08:00:29 | ||
Yamato International | 347,0 | 350,0 | 347,0 | 0,0 | 0,00% | 25,90K | 08:00:29 | ||
Yamaura Corp | 1.391,0 | 1.399,0 | 1.380,0 | +6,0 | +0,43% | 20,10K | 08:00:29 | ||
Yamaya Corp | 3.100,0 | 3.105,0 | 3.080,0 | +15,0 | +0,49% | 6,10K | 08:00:29 | ||
Yamazawa Co Ltd | 1.245,0 | 1.245,0 | 1.240,0 | +1,0 | +0,08% | 0,70K | 08:00:29 | ||
Yamazen Corp | 1.380,0 | 1.385,0 | 1.367,0 | +3,0 | +0,22% | 99,40K | 08:00:29 | ||
Yashima Denki | 1.523,0 | 1.535,0 | 1.523,0 | -13,0 | -0,85% | 7,80K | 08:00:29 | ||
Yasuda Logistics | 1.368,0 | 1.371,0 | 1.356,0 | +12,0 | +0,88% | 15,90K | 08:00:29 | ||
Yasunaga Corp | 654,0 | 663,0 | 654,0 | -1,0 | -0,15% | 26,80K | 08:00:29 | ||
Yellow Hat Ltd | 2.034,0 | 2.038,0 | 2.020,0 | +1,0 | +0,05% | 87,30K | 08:00:29 | ||
Yodogawa Steel Works | 4.935,0 | 4.945,0 | 4.870,0 | +75,0 | +1,54% | 37,10K | 08:00:29 | ||
Yokogawa Bridge | 2.848,0 | 2.857,0 | 2.831,0 | -11,0 | -0,38% | 37,90K | 08:00:29 | ||
Yokorei | 1.041,0 | 1.047,0 | 1.036,0 | -2,0 | -0,19% | 47,20K | 08:00:29 | ||
Yokowo Co Ltd | 1.625,0 | 1.649,0 | 1.610,0 | -24,0 | -1,46% | 28,40K | 08:00:29 | ||
Yomeishu Seizo | 2.335,0 | 2.358,0 | 2.318,0 | +9,0 | +0,39% | 39,40K | 08:00:29 | ||
Yondenko Corp | 3.645,0 | 3.690,0 | 3.625,0 | -10,0 | -0,27% | 31,00K | 08:00:29 | ||
Yondoshi Holdings | 1.898,0 | 1.899,0 | 1.887,0 | +10,0 | +0,53% | 33,50K | 08:00:29 | ||
Yorozu Corp | 953,0 | 960,0 | 953,0 | -2,0 | -0,21% | 20,00K | 08:00:29 | ||
Yoshimura Food Holdings KK | 1.589,0 | 1.618,0 | 1.550,0 | +33,0 | +2,12% | 322,90K | 08:00:29 | ||
Yossix | 2.752,0 | 2.775,0 | 2.729,0 | -24,0 | -0,86% | 25,60K | 08:00:29 | ||
Yotai Refractories | 1.450,0 | 1.450,0 | 1.435,0 | 0,0 | 0,00% | 6,40K | 08:00:29 | ||
YU WA Creation Holdings | 146,0 | 148,0 | 146,0 | -1,0 | -0,68% | 23,60K | 08:00:29 | ||
Yuasa Trading | 5.760,0 | 5.760,0 | 5.660,0 | +80,0 | +1,41% | 15,70K | 08:00:29 | ||
Yuken Kogyo Co Ltd | 2.234,0 | 2.234,0 | 2.222,0 | +5,0 | +0,22% | 1,20K | 08:00:29 | ||
Yuki Gosei Kogyo | 303,0 | 305,0 | 300,0 | -2,0 | -0,66% | 64,20K | 08:00:29 | ||
Yukiguni Maitake | 985,00 | 990,00 | 984,00 | -5,00 | -0,51% | 36,90K | 08:00:29 | ||
Yurtec Corp | 1.464,0 | 1.490,0 | 1.431,0 | +23,0 | +1,60% | 188,70K | 08:00:29 | ||
Yushin Precision Equipment | 691,0 | 694,0 | 690,0 | -3,0 | -0,43% | 5,60K | 08:00:29 | ||
Yushiro Chemical Industry | 1.965,0 | 1.978,0 | 1.952,0 | -2,0 | -0,10% | 20,10K | 08:00:29 | ||
Zaoh Co Ltd | 2.494,0 | 2.499,0 | 2.477,0 | +9,0 | +0,36% | 6,40K | 08:00:29 | ||
Zappallas Inc | 420,0 | 423,0 | 416,0 | +4,0 | +0,96% | 9,10K | 08:00:29 | ||
Zenitaka Corp | 4.175,0 | 4.230,0 | 4.100,0 | +55,0 | +1,33% | 29,00K | 08:00:29 | ||
Zenrin Co Ltd | 880,0 | 883,0 | 872,0 | -3,0 | -0,34% | 72,60K | 08:00:29 | ||
Zeria Pharmaceutical | 2.119,0 | 2.130,0 | 2.098,0 | +21,0 | +1,00% | 58,30K | 08:00:29 | ||
Zigexn | 518,0 | 526,0 | 514,0 | -3,0 | -0,58% | 288,30K | 08:00:29 | ||
Zojirushi | 1.540,0 | 1.581,0 | 1.540,0 | -39,0 | -2,47% | 136,20K | 08:00:29 | ||
Zuiko | 1.020,0 | 1.029,0 | 1.005,0 | +20,0 | +2,00% | 42,60K | 08:00:29 | ||
Zuken Inc | 4.195,0 | 4.250,0 | 4.155,0 | +35,0 | +0,84% | 73,30K | 08:00:29 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno