| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 370,05 | +0,22% | 31 | 370,05+0,22% | 09:47:23 | |
SDOW ProShares UltraPro Short Dow 30 | 15,77 | -2,77% | 9,63M | 15,77-2,77% | 15/05 | |
DIA SPDR Dow Jones Industrial Average | 399,28 | +0,94% | 3,28M | 399,28+0,94% | 15/05 | |
UDOW ProShares UltraPro Dow30 | 84,55 | +2,78% | 1,68M | 84,55+2,78% | 15/05 | |
DXD ProShares UltraShort Dow30 | 30,91 | -1,78% | 695,26K | 30,91-1,78% | 15/05 | |
DOG ProShares Short Dow30 | 28,49 | -0,84% | 661,88K | 28,49-0,84% | 15/05 | |
DDM ProShares Ultra Dow30 | 86,89 | +1,83% | 266,76K | 86,89+1,83% | 15/05 | |
IYY iShares Dow Jones U.S. | 129,33 | +1,18% | 19,82K | 129,33+1,18% | 15/05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 189,72 | 18.972,00 | 190,65 | 187,38 | +1,22% | 70,3M | 189,72+1,22% | 15/05 | |
AMZN Amazon.com Inc | 185,99 | 185,99 | 186,72 | 182,73 | -0,58% | 69,74M | 185,99-0,58% | 15/05 | |
INTC Intel Corporation | 31,27 | 3.127,00 | 31,40 | 30,81 | +0,71% | 36,81M | 31,27+0,71% | 15/05 | |
CSCO Cisco Systems Inc | 49,67 | 4.967,00 | 49,73 | 48,73 | +1,47% | 32,6M | 49,67+1,47% | 15/05 | |
MSFT Microsoft Corporation | 423,08 | 42.308,00 | 423,81 | 417,27 | +1,75% | 21,09M | 423,08+1,75% | 15/05 |
| Nome | Prezzo |
|---|---|
CRM Salesforce Inc | 287,57+10,77+3,89% |
AMGN Amgen | 319,04+7,63+2,45% |
HD Home Depot | 348,70+8,20+2,41% |
MRK Merck&Co | 131,74+3,08+2,39% |
MSFT Microsoft | 423,08+7,27+1,75% |
| Nome | Prezzo |
|---|---|
DIS Walt Disney | 102,73-2,62-2,49% |
BA Boeing | 177,02-3,74-2,07% |
TRV The Travelers | 214,31-3,28-1,51% |
NKE Nike | 91,69-1,10-1,19% |
DOW Dow | 59,06-0,59-0,99% |