| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 370,92 | +0,22% | 1,42K | 370,92+0,22% | 28/06 | |
SDOW ProShares UltraPro Short Dow 30 | 16,63 | +0,48% | 23,29M | 16,63+0,48% | 28/06 | |
UDOW ProShares UltraPro Dow30 | 78,60 | -0,38% | 4,51M | 78,60-0,38% | 28/06 | |
DIA SPDR Dow Jones Industrial Average | 391,13 | -0,11% | 3,62M | 391,13-0,11% | 28/06 | |
DOG ProShares Short Dow30 | 28,88 | +0,17% | 1,35M | 28,88+0,17% | 28/06 | |
DXD ProShares UltraShort Dow30 | 32,00 | +0,31% | 640,09K | 32,00+0,31% | 28/06 | |
DDM ProShares Ultra Dow30 | 82,97 | -0,28% | 495,42K | 82,97-0,28% | 28/06 | |
IYY iShares Dow Jones U.S. | 132,31 | -0,28% | 11,64K | 132,31-0,28% | 28/06 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
NKE Nike Inc | 75,36 | 9.419,00 | 79,05 | 74,56 | -19,99% | 127,87M | 75,36-19,99% | 28/06 | |
AAPL Apple Inc | 210,61 | 214,10 | 216,07 | 210,30 | -1,63% | 82,34M | 210,61-1,63% | 28/06 | |
MRK Merck & Company Inc | 123,77 | 129,82 | 130,97 | 121,00 | -4,66% | 56,95M | 123,77-4,66% | 28/06 | |
AMZN Amazon.com Inc | 193,25 | 197,85 | 198,85 | 192,50 | -2,33% | 47,24M | 193,25-2,33% | 28/06 | |
INTC Intel Corporation | 30,97 | 30,59 | 31,31 | 30,72 | +1,24% | 41,09M | 30,97+1,24% | 28/06 |
| Nome | Prezzo |
|---|---|
UNH UnitedHealth | 509,34+22,90+4,71% |
CAT Caterpillar | 333,10+5,64+1,72% |
CRM Salesforce Inc | 257,10+4,25+1,68% |
JPM JPMorgan | 202,26+3,09+1,55% |
GS Goldman Sachs | 452,32+6,36+1,43% |
| Nome | Prezzo |
|---|---|
NKE Nike | 75,36-18,83-19,99% |
MRK Merck&Co | 123,77-6,05-4,66% |
DIS Walt Disney | 99,18-2,99-2,93% |
AMZN Amazon.com | 193,25-4,60-2,33% |
TRV The Travelers | 203,34-3,61-1,74% |