Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Sconto -45%
/Iscriviti gratis
 0
📈 Allerta utili Q1! Date rilascio utili da non perdere
Vedi calendario

Bond europei

 
Resta aggiornato sui dati che riguardano il rendimento dei bond governativi europei, tra cui il rendimento, il massimo giornaliero, il minimo giornaliero, e la variazione percentuale di ciascun bond. Il rendimento di un buono del Tesoro rappresenta il ritorno che un investitore riceverà tenendo il bond fino alla scadenza, e piò essere monitorato strettamente come indicatore dell'andamento della situazione del debito nel paese. Facendo clic su ciascun bond è possibile trovare maggiori informazioni come dati storici, grafici, ananlisi tecniche e panoramiche sul sentimento.
Mondo Le Americhe Europa Medio Oriente Asia/Pacifico Africa

Trova bond statali

Paese di quotazione:

Secondo scadenza:

a:
Cerca

Austria

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Austria 3M2,0582,0882,1242,042+0,020+0,98%25/04 
 Austria 6M1,9431,9742,0241,939-0,006-0,31%25/04 
 Austria 1 anno1,8421,9271,8531,780-0,085-4,41%08:30:18 
 Austria 2 anni1,8981,9321,8991,862-0,034-1,76%08:30:18 
 Austria 3 anni1,8942,0162,0031,894-0,122-6,05%08:30:22 
 Austria 4 anni2,1482,1372,1662,121+0,011+0,51%08:30:18 
 Austria 5 anni2,1522,3272,3212,152-0,175-7,52%08:30:19 
 Austria 6 anni2,4662,4592,4792,443+0,007+0,28%08:30:22 
 Austria 7 anni2,6112,6182,6332,589-0,007-0,27%08:30:22 
 Austria 8 anni2,7132,7062,7272,693+0,007+0,26%08:30:19 
 Austria 9 anni2,8092,8152,8372,793+0,028+1,01%25/04 
 Austria 10 anni2,9192,9082,9432,895+0,011+0,38%08:30:16 
 Austria 15 anni3,2893,2863,2933,267+0,003+0,09%08:30:17 
 Austria 20 anni3,3363,3353,3413,315+0,001+0,03%08:30:21 
 Austria 25 anni3,3453,3403,3493,322+0,005+0,15%08:30:19 
 Austria 30 anni3,4153,4253,4513,407+0,006+0,18%25/04 
 Austria 40Y3,4183,4283,4383,416+0,009+0,26%25/04 
 Austria 50 anni3,2302,7053,2743,232+0,003+0,11%25/04 

Belgio

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Belgio 3 mesi2,0962,1162,1252,092-0,020-0,95%08:27:37 
 Belgio 6 mesi2,0352,0292,0452,032+0,006+0,30%08:30:17 
 Belgio 9 mesi1,9251,9611,9731,918+0,006+0,31%25/04 
 Belgio 2 anni1,8411,8341,8411,820+0,007+0,38%08:30:18 
 Belgio 3 anni1,9462,0401,9491,929-0,094-4,61%08:30:20 
 Belgio 4 anni2,0502,1232,0572,030-0,073-3,44%08:30:21 
 Belgio 5 anni2,2702,2672,2742,252+0,003+0,13%08:30:19 
 Belgio 6 anni2,3932,4332,3952,367-0,040-1,64%08:30:19 
 Belgio 7 anni2,5722,6032,5772,542-0,031-1,19%08:30:22 
 Belgio 8 anni2,6982,6972,7042,681+0,001+0,04%08:30:23 
 Belgio 9 anni2,8072,8002,8152,779+0,007+0,25%08:30:23 
 Belgio 10 anni3,0693,0663,0753,047+0,003+0,10%08:30:18 
 Belgio 15 anni3,5633,5513,5663,543+0,012+0,34%08:30:19 
 Belgio 20 anni3,6173,6003,6223,594+0,017+0,47%08:30:20 
 Belgium 30Y3,7813,7913,8043,760+0,026+0,69%25/04 
 Belgium 50Y3,5053,5273,5303,487+0,026+0,75%25/04 

Bulgaria

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Bulgaria Overnight2,0002,0002,0002,0000,0000,00%08:29:48 
 Bulgaria 1W2,0202,0202,0202,0200,0000,00%08:29:49 
 Bulgaria 1 mese2,1102,1102,1102,1100,0000,00%08:29:49 
 Bulgaria 1 anno3,1503,1503,1503,1500,000,00%25/04 
 Bulgaria 2Y2,9463,1702,9462,946-0,224-7,07%08:27:36 
 Bulgaria 3 anni3,2003,2003,2002,9000,000,00%25/04 
 Bulgaria 4Y3,0743,3003,0743,074-0,226-6,85%08:27:34 
 Bulgaria 5 anni3,5003,5003,5003,2000,000,00%25/04 
 Bulgaria 7 anni3,6463,3973,6893,6460,0000,00%25/04 
 Bulgaria 10 anni3,6293,8503,6293,629-0,221-5,74%08:27:34 

Cipro

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Cyprus 2Y2,2502,5272,5362,304-0,070-3,02%25/04 
 Cyprus 3Y1,9102,0942,1361,986-0,090-4,50%25/04 
 Cyprus 4Y2,3802,3892,4192,325+0,050+2,15%25/04 
 Cyprus 7Y2,5502,6342,6802,601+0,010+0,39%25/04 
 Cyprus 10Y2,9302,8952,9562,860+0,070+2,45%25/04 
 Cyprus 20Y3,7103,6973,7583,659+0,030+0,82%25/04 
 Cyprus 30Y3,6903,8333,8353,716+0,020+0,54%25/04 

Croazia

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Croazia 1 anno2,2882,6512,2882,2880,0000,00%23/04 
 Croatia 2Y2,1612,5372,5372,161+0,038+1,79%25/04 
 Croazia 3 anni2,5342,5342,5342,534+0,002+0,08%25/04 
 Croatia 4Y2,5012,5012,5012,5010,0000,00%25/04 
 Croazia 5 anni2,5712,5712,5782,551-0,004-0,16%25/04 
 Croazia 10 anni3,2033,2033,2033,2030,0000,00%25/04 

Danimarca

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Danimarca 3 mesi1,8101,9912,0602,059+0,001+0,06%25/04 
 Danimarca 6 mesi1,651-0,6101,6591,649-0,015-0,87%25/04 
 Danimarca 2 anni1,6022,2832,0701,712-0,003-0,19%25/04 
 Danimarca 3 anni1,5972,1061,7031,573+0,036+2,27%25/04 
 Danimarca 5 anni1,8462,2561,9281,846+0,020+1,12%25/04 
 Danimarca 8 anni2,0672,4012,1362,057+0,021+1,05%25/04 
 Danimarca 10 anni2,2432,4802,2952,244+0,020+0,90%25/04 
 Denmark 20Y2,582,372,622,58+0,02+0,72%25/04 
 Danimarca 30 anni2,6522,7742,6922,639+0,018+0,70%25/04 

Finlandia

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Finlandia 2 anni1,8392,1341,8861,824-0,295-13,82%08:30:16 
 Finlandia 3 anni1,8651,8881,8781,850-0,023-1,22%08:30:16 
 Finlandia 4 anni1,9381,9551,9441,920-0,017-0,87%08:30:17 
 Finlandia 5 anni2,0872,0792,0922,069+0,008+0,38%08:30:18 
 Finlandia 6 anni2,2462,3092,2502,192-0,063-2,73%08:30:18 
 Finlandia 8 anni2,5322,5222,5342,510+0,010+0,40%08:25:47 
 Finlandia 10 anni2,7832,7732,7872,762+0,010+0,36%08:30:20 
 Finlandia 15 anni3,1863,2123,1903,165-0,026-0,81%08:30:21 
 Finlandia 30 anni3,3103,3193,3803,297+0,014+0,42%25/04 

Francia

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Francia 1 mese2,1702,1792,2332,155-0,009-0,41%08:27:47 
 Francia 3 mesi2,0862,1162,1412,068-0,030-1,42%08:28:58 
 Francia 6 mesi2,0372,0422,0502,035-0,005-0,24%08:27:44 
 Francia 9 mesi1,9331,9421,9691,929-0,009-0,46%08:28:52 
 Francia 1 anno1,9161,9281,9201,909-0,012-0,62%08:30:20 
 Francia 2 anni1,9161,9141,9181,894+0,002+0,10%08:30:20 
 Francia 3 anni2,1282,1212,1332,109+0,007+0,33%08:30:20 
 Francia 4 anni2,3232,3152,3292,306+0,008+0,35%08:30:18 
 Francia 5 anni2,4762,4712,4802,460+0,005+0,20%08:30:20 
 Francia 6 anni2,6402,6322,6422,622+0,008+0,30%08:30:17 
 Francia 7 anni2,81552,80702,81752,7975+0,0085+0,30%08:30:18 
 Francia 8 anni2,9592,9482,9622,941+0,011+0,37%08:30:18 
 Francia 9 anni3,0913,0803,0933,073+0,011+0,36%08:30:19 
 Francia 10 anni3,2083,1953,2103,189+0,013+0,41%08:30:15 
 Francia 15 anni3,5753,5663,5793,559+0,009+0,25%08:30:18 
 Francia 20 anni3,6843,6773,6883,667+0,007+0,19%08:30:18 
 Francia 25 anni3,7493,7953,7603,731+0,023+0,62%25/04 
 Francia 30 anni3,9143,9043,9173,889+0,010+0,26%08:30:18 
 Francia 50 anni3,5433,5393,5443,523+0,004+0,11%08:30:18 

Germania

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Germany 3M1,8571,8691,8781,845-0,012-0,64%08:27:49 
 Germania 6 mesi2,0431,8782,0431,831+0,165+8,79%08:28:40 
 Germania 9 mesi1,7861,8271,8061,786-0,041-2,24%08:27:46 
 Germania 1 anno1,7731,7661,7751,728+0,007+0,40%08:30:17 
 Germania 2 anni1,7421,7421,7431,7240,0000,00%08:30:19 
 Germania 3 anni1,8231,8161,8241,806+0,007+0,39%08:30:20 
 Germania 4 anni1,9321,9271,9331,916+0,005+0,26%08:30:18 
 Germania 5 anni2,0342,0212,0352,015+0,013+0,64%08:30:16 
 Germania 6 anni2,1442,1312,1462,124+0,013+0,61%08:30:20 
 Germania 7 anni2,2492,2362,2502,228+0,013+0,58%08:30:19 
 Germania 8 anni2,3672,3522,3682,344+0,015+0,64%08:30:19 
 Germania 9 anni2,4522,4372,4542,430+0,015+0,62%08:30:19 
 Germania 10 anni2,49052,47402,49202,4675+0,0165+0,67%08:30:24 
 Germania 15 anni2,8162,8042,8202,797+0,012+0,43%08:30:19 
 Germania 20 anni2,8652,8502,8672,845+0,015+0,53%08:30:18 
 Germania 25 anni2,8362,8382,8432,822+0,025+0,89%25/04 
 Germania 30 anni2,9272,9122,9292,905+0,015+0,52%08:30:18 

Gran Bretagna

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Gran Bretagna 1 mese4,4544,4544,4544,454+0,017+0,38%25/04 
 Gran Bretagna 3 mesi4,3534,3534,3534,353+0,002+0,05%25/04 
 Gran Bretagna 6 mesi4,1874,1874,1914,187-0,002-0,05%25/04 
 Gran Bretagna 1 anno3,65303,66703,71003,6620-0,0205-0,56%25/04 
 Gran Bretagna 2 anni3,85353,86203,90603,8610-0,0130-0,34%25/04 
 Gran Bretagna 3 anni3,82653,83603,87603,8320-0,0100-0,26%25/04 
 Gran Bretagna 4 anni3,88853,89403,93603,8910-0,0135-0,35%25/04 
 Gran Bretagna 5 anni3,97103,97804,02103,9770-0,0165-0,41%25/04 
 Gran Bretagna 6 anni4,10554,11004,15304,1090-0,0210-0,51%25/04 
 Gran Bretagna 7 anni4,10154,10704,14404,1060-0,0185-0,45%25/04 
 Gran Bretagna 8 anni4,30204,30604,34304,3050-0,0195-0,45%25/04 
 Gran Bretagna 9 anni4,40504,40904,44704,4080-0,0200-0,45%25/04 
 Gran Bretagna 10 anni4,48104,48304,53604,4820-0,0180-0,40%25/04 
 Gran Bretagna 12 anni4,6514,6564,6934,655-0,019-0,41%25/04 
 Gran Bretagna 15 anni4,86804,87304,91204,8720-0,0220-0,45%25/04 
 Gran Bretagna 20 anni5,1225,1255,1805,124-0,021-0,41%25/04 
 Gran Bretagna 25 anni5,1835,1875,2285,185-0,022-0,42%25/04 
 Gran Bretagna 30 anni5,2175,2195,2635,218-0,023-0,44%25/04 
 Gran Bretagna 40 anni5,1305,1335,1785,130-0,024-0,47%25/04 
 Gran Bretagna 50 anni4,3534,3584,4054,353-0,024-0,55%25/04 

Grecia

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Grecia 1 mese4,8024,8028,4063,601+1,201+33,35%25/04 
 Grecia 3 mesi2,4662,4662,6312,466-0,017-0,68%25/04 
 Grecia 6 mesi2,5442,5442,5542,405-0,005-0,20%25/04 
 Greece 1Y1,9811,9772,2441,796+0,022+1,12%25/04 
 Grecia 2 anni1,9402,3932,0802,016+0,040+2,11%25/04 
 Grecia 5 anni2,5082,5162,5082,508-0,008-0,32%08:20:10 
 Greece 7Y2,9002,9012,9262,876+0,020+0,69%25/04 
 Grecia 10 anni3,3163,3483,3163,316-0,032-0,96%08:28:12 
 Grecia 15 anni3,6653,6653,6653,6400,0000,00%08:30:21 
 Grecia 20 anni3,8783,8273,9193,878+0,051+1,33%08:30:05 
 Greece 30Y4,0904,1064,1104,0810,0000,00%25/04 

Irlanda

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Irlanda 1 anno1,7521,8081,7531,724-0,056-3,10%08:30:21 
 Irlanda 2 anni1,7982,4321,9431,821+0,017+0,95%25/04 
 Irlanda 3 anni1,9251,9581,9271,914-0,033-1,69%08:30:20 
 Irlanda 4 anni2,0912,1312,1362,087+0,024+1,16%25/04 
 Irlanda 5 anni2,2482,2612,2502,231-0,013-0,57%08:30:20 
 Irlanda 6 anni2,3212,3362,3442,316+0,021+0,91%25/04 
 Irlanda 7 anni2,4802,5002,4802,463-0,020-0,80%08:30:24 
 Irlanda 8 anni2,6332,6372,6352,616-0,004-0,15%08:30:20 
 Ireland 9Y2,5902,5692,6512,578+-0,072+-2,70%13/02 
 Irlanda 10 anni2,8372,8302,8382,817+0,007+0,25%08:30:22 
 Irlanda 15 anni3,2263,2293,2283,207-0,003-0,09%08:30:21 
 Irlanda 20 anni3,1873,2333,2473,220+0,013+0,41%25/04 
 Ireland 25Y3,2143,2453,2573,220+0,013+0,41%25/04 
 Irlanda 30 anni3,3543,3643,3823,353+0,009+0,27%25/04 

Islanda

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Islanda 2 anni7,4007,4507,4007,400-0,050-0,67%08:03:14 
 Islanda 5 anni6,7956,8406,7956,795-0,045-0,66%08:03:01 
 Islanda 10 anni6,6686,7186,6686,668-0,050-0,74%08:03:10 

Italia

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 BOT 1m2,1022,1382,1412,111+0,017+0,82%25/04 
 BOT 3m1,9261,9131,9281,918+0,013+0,68%08:29:44 
 BOT 6m2,0011,9952,0022,000+0,006+0,30%08:29:43 
 BOT 9m1,9581,9621,9581,953-0,004-0,20%08:29:44 
 BOT 12m1,9702,0291,9791,970-0,059-2,91%08:29:38 
 BTP 2Y2,0082,0342,0971,986-0,026-1,28%08:30:17 
 BTP 3Y2,2482,2652,2492,239-0,017-0,75%08:30:21 
 BTP 4Y2,4302,4362,4312,420-0,006-0,25%08:30:17 
 BTP 5Y2,7472,7632,7492,741-0,016-0,58%08:30:24 
 BTP 6Y2,8732,8802,8742,862-0,007-0,24%08:30:22 
 BTP 7Y3,0213,0363,0243,012-0,015-0,49%08:30:21 
 BTP 8Y3,2663,2763,2673,255-0,010-0,31%08:30:21 
 BTP 9Y3,3813,3853,3843,365-0,004-0,12%08:30:21 
 BTP 10Y3,5873,5923,5903,574-0,005-0,14%08:30:21 
 BTP 15Y4,0054,0164,0083,989-0,011-0,27%08:30:21 
 BTP 20Y4,1464,1564,1484,130-0,010-0,24%08:30:21 
 BTP 25 Y4,2384,2534,2564,213+0,032+0,76%25/04 
 BTP 30 Y4,4054,4084,4054,378-0,003-0,07%08:29:58 
 BTP 50 Y4,0844,1004,1034,063+0,027+0,67%25/04 

Lettonia

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Lettonia 2 anni3,0004,1983,0003,0000,0000,00%27/01 
 Lettonia 3 anni3,9004,3263,9003,9000,0000,00%27/01 
 Lettonia 5 anni4,1004,2204,1004,1000,0000,00%27/01 

Lituania

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Lituania 3 anni2,708-0,0432,7082,7080,0000,00%25/04 
 Lituania 5 anni3,0230,1303,0233,0230,0000,00%25/04 
 Lituania 10 anni3,2090,4303,2093,2090,0000,00%25/04 

Malta

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Malta 1 mese1,7411,7411,7411,741-0,020-1,14%25/04 
 Malta 3 mesi1,8111,8111,8111,811-0,021-1,15%25/04 
 Malta 6 mesi1,8611,8611,8611,861-0,020-1,06%25/04 
 Malta 1 anno1,8041,8041,8041,804-0,033-1,80%25/04 
 Malta 3 anni2,0102,0102,0102,010-0,024-1,18%25/04 
 Malta 5 anni2,3812,3812,3812,381-0,035-1,45%25/04 
 Malta 10 anni3,1683,1683,1683,168-0,039-1,22%25/04 
 Malta 20 anni3,7723,7723,7723,772-0,039-1,02%25/04 
 Malta 25 anni3,8643,8643,8643,864-0,040-1,02%25/04 

Norvegia

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Norvegia 6 mesi4,3494,3754,3494,309-0,026-0,59%08:09:00 
 Norvegia 9 mesi4,2184,2994,2184,188-0,081-1,88%08:09:00 
 Norvegia 1 anno4,0804,1064,0804,038-0,026-0,63%08:09:00 
 Norway 3Y3,6143,6473,6483,578+0,063+1,77%25/04 
 Norvegia 5 anni3,7843,7963,7843,764-0,012-0,32%08:22:42 
 Norvegia 10 anni3,8553,8833,8843,837+0,050+1,31%25/04 
 Norway 20Y3,7753,8053,8413,770+0,040+1,07%25/04 

Paesi Bassi

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Paesi Bassi 1 mese2,0902,1302,1442,125-0,038-1,79%25/04 
 Paesi Bassi 3 mesi2,0432,0452,0582,043-0,002-0,10%07:55:48 
 Paesi Bassi 6 mesi1,9881,9891,9881,988-0,001-0,05%07:55:48 
 Paesi Bassi 2 anni1,8281,8241,8311,813+0,004+0,22%08:30:20 
 Paesi Bassi 3 anni1,9681,9701,9711,942-0,002-0,10%08:30:23 
 Paesi Bassi 4 anni2,0902,0872,0962,075+0,003+0,14%08:30:23 
 Paesi Bassi 5 anni2,2152,2062,2172,165+0,009+0,41%08:30:21 
 Paesi Bassi 6 anni2,3462,3302,3632,324+0,016+0,69%08:30:21 
 Paesi Bassi 7 anni2,4582,4502,4612,438+0,008+0,33%08:30:21 
 Paesi Bassi 8 anni2,5562,5452,5612,537+0,011+0,43%08:30:20 
 Paesi Bassi 9 anni2,6462,6382,6502,627+0,008+0,30%08:30:21 
 Paesi Bassi 10 anni2,7202,7092,7262,701+0,011+0,41%08:30:16 
 Paesi Bassi 15 anni2,9382,9502,9532,931+0,021+0,72%25/04 
 Paesi Bassi 20 anni2,9932,9832,9962,972+0,010+0,34%08:30:23 
 Paesi Bassi 25 anni2,9832,9952,9992,972+0,013+0,44%25/04 
 Paesi Bassi 30 anni3,0333,0183,0373,008+0,015+0,50%08:30:21 

Polonia

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Polonia Overnight5,4004,9005,4005,400+0,500+10,20%08:30:24 
 Polonia 1 mese5,5805,2005,4305,300-0,070-1,24%25/04 
 Polonia 2 mesi5,5205,1005,3605,100-0,040-0,72%25/04 
 Polonia 1 anno4,1254,1254,3554,125-0,130-3,06%25/04 
 Polonia 2 anni4,3204,3344,3204,320-0,014-0,32%08:30:19 
 Polonia 3 anni4,4264,4304,5394,411-0,021-0,47%25/04 
 Polonia 4 anni4,5904,5904,7324,571-0,028-0,61%25/04 
 Polonia 5 anni4,7044,7504,7894,689-0,040-0,84%25/04 
 Polonia 6 anni4,7564,7864,8494,740-0,034-0,71%25/04 
 Polonia 8 anni5,8075,2365,9255,799+-0,041+-0,70%21/01 
 Polonia 10 anni5,2715,3025,3355,252-0,017-0,32%25/04 

Portogallo

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Portogallo 3 mesi2,0572,0652,0862,062+0,001+0,05%25/04 
 Portogallo 6 mesi1,9992,0141,9991,995-0,015-0,74%08:26:48 
 Portogallo 1 anno1,9451,9631,9661,951+0,014+0,73%25/04 
 Portogallo 2 anni1,7891,8141,7911,762-0,025-1,38%08:30:23 
 Portogallo 3 anni1,9721,9921,9771,956-0,020-1,00%08:30:18 
 Portogallo 4 anni2,0752,0762,0772,058-0,001-0,05%08:30:21 
 Portogallo 5 anni2,2612,2692,2622,247-0,008-0,35%08:30:19 
 Portogallo 6 anni2,4512,4662,4522,427-0,015-0,61%08:30:20 
 Portogallo 7 anni2,5822,6042,6042,561+0,046+1,81%25/04 
 Portogallo 8 anni2,8432,8422,8442,821+0,001+0,04%08:30:20 
 Portogallo 9 anni2,9212,9242,9222,899-0,003-0,10%08:29:59 
 Portogallo 10 anni3,0133,0183,0162,992-0,005-0,17%08:30:16 
 Portogallo 15 anni3,3223,3263,3223,301-0,004-0,12%08:30:21 
 Portogallo 20 anni3,6253,6343,6273,609-0,009-0,25%08:30:17 
 Portogallo 30 anni3,7813,7913,7933,750+0,040+1,07%25/04 

Repubblica Ceca

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Repubblica Ceca 1 anno3,2763,2763,4143,267-0,004-0,12%25/04 
 Repubblica Ceca 2 anni3,3363,3073,3363,336+0,029+0,88%08:23:17 
 Repubblica Ceca 3 anni3,3483,3043,3483,348+0,044+1,33%08:23:17 
 Repubblica Ceca 4 anni3,4733,4683,4733,473+0,005+0,14%08:23:17 
 Repubblica Ceca 5 anni3,5783,5773,5783,578+0,001+0,03%08:23:16 
 Repubblica Ceca 6 anni3,6913,7053,6913,691-0,014-0,38%08:23:16 
 Repubblica Ceca 7 anni3,8133,8053,8133,813+0,008+0,21%08:23:16 
 Repubblica Ceca 8 anni3,9003,9253,9253,925+0,020+0,52%25/04 
 Repubblica Ceca 9 anni3,9643,9693,9643,964-0,005-0,13%08:23:16 
 Repubblica Ceca 10 anni4,0564,0534,0564,056+0,003+0,07%08:23:16 
 Repubblica Ceca 15 anni4,3004,2924,2974,265+0,030+0,70%25/04 
 Repubblica Ceca 20 anni4,4104,4084,4184,402+0,030+0,68%25/04 
 Repubblica Ceca 50 anni4,7744,8484,7744,774-0,074-1,53%08:23:16 

Romania

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Romania 6 mesi6,4056,4406,4056,405-0,035-0,54%08:04:30 
 Romania 1 anno6,7006,7006,7006,7000,0000,00%25/04 
 Romania 2 anni7,2007,2207,2507,200+0,020+0,28%25/04 
 Romania 3 anni7,1007,2207,1007,100-0,120-1,66%08:19:00 
 Romania 4 anni7,4507,5207,5207,450-0,040-0,53%25/04 
 Romania 5 anni7,5207,6807,5307,400-0,160-2,08%08:30:00 
 Romania 7 anni7,5007,5507,5607,500-0,030-0,40%25/04 
 Romania 10 anni7,5007,5007,6707,450-0,170-2,22%25/04 

Russia

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Russia 1 anno18,35018,35018,41017,885+0,00+0,00%14/06 
 Russia 2 anni18,09018,20018,66518,0800,000,00%14/06 
 Russia 3 anni17,42017,42017,46017,095+0,00+0,00%14/06 
 Russia 5 anni15,91515,91015,92515,8150,000,00%14/06 
 Russia 7 anni15,63515,69015,69515,4050,000,00%14/06 
 Russia 10 anni15,11515,11015,15015,0650,000,00%14/06 
 Russia 15 anni15,35015,35015,38515,1850,000,00%14/06 
 Russia 20 anni14,91514,91014,94014,8600,000,00%14/06 

Serbia

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Serbia 1 anno4,4544,4004,4544,400+0,054+1,23%25/04 
 Serbia 3Y4,5404,5404,5404,5400,0000,00%25/04 
 Serbia 7 anni4,6704,6704,6704,6700,0000,00%25/04 
 Serbia 10Y5,2835,2405,2835,283-0,015-0,28%25/04 

Slovacchia

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Slovacchia 2 anni2,0242,1702,0521,995-0,146-6,73%08:30:20 
 Slovacchia 5 anni2,3362,3842,3542,329-0,048-2,01%08:29:38 
 Slovacchia 6 anni2,572,602,612,55+0,04+1,58%25/04 
 Slovacchia 8 anni2,9662,9632,9842,949+0,003+0,10%08:30:25 
 Slovacchia 9 anni3,0453,0523,0753,046+0,024+0,79%25/04 
 Slovacchia 10 anni3,403,413,423,40+0,02+0,59%25/04 
 Slovakia 13Y3,4823,4943,5183,492+0,007+0,20%25/04 
 Slovakia 18Y3,5343,5743,6313,548+0,041+1,17%25/04 
 Slovakia 30Y3,9013,9153,9223,9130,0000,00%25/04 
 Slovakia 50Y4,0524,1094,1154,078-0,032-0,78%25/04 

Slovenia

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Slovenia 1 anno2,0302,0302,0552,030-0,018-0,88%25/04 
 Slovenia 3Y2,0042,0122,0091,982-0,008-0,40%25/04 
 Slovenia 4Y2,1812,1892,1892,161-0,011-0,50%25/04 
 Slovenia 5 anni2,3432,3322,3462,294+0,011+0,47%08:30:16 
 Slovenia 7 anni2,6802,6872,6852,658-0,013-0,48%25/04 
 Slovenia 8Y2,8222,8272,8282,803-0,017-0,60%25/04 
 Slovenia 10 anni3,0643,0493,0663,047+0,015+0,49%08:30:16 
 Slovenia 15Y3,4223,4323,4243,396-0,013-0,38%25/04 
 Slovenia 20Y3,6243,6343,6293,606-0,019-0,52%25/04 
 Slovenia 25Y3,6283,6413,6453,612-0,020-0,55%25/04 

Spagna

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Spagna 1 mese2,0772,0832,1072,081+0,010+0,48%25/04 
 Spagna 3 mesi2,0792,0872,0812,079-0,008-0,38%08:23:16 
 Spagna 6 mesi2,0092,0112,0092,007-0,002-0,10%08:24:05 
 Spagna 9 mesi1,9512,0262,0321,947+0,010+0,52%25/04 
 Spagna 1 anno1,9021,9671,9071,902-0,065-3,30%08:26:33 
 Spagna 2 anni1,9251,9281,9251,910-0,003-0,16%08:30:15 
 Spagna 3 anni2,0942,0982,0972,081-0,004-0,19%08:30:20 
 Spagna 4 anni2,2312,2422,2322,221-0,011-0,49%08:30:24 
 Spagna 5 anni2,3852,3852,3862,3670,0000,00%08:30:19 
 Spagna 6 anni2,5672,5742,5692,552-0,007-0,27%08:30:20 
 Spagna 7 anni2,6282,6282,6292,6120,0000,00%08:30:19 
 Spagna 8 anni2,9062,9072,9082,888-0,001-0,03%08:30:22 
 Spagna 9 anni3,0273,0253,0293,011+0,002+0,07%08:30:25 
 Spagna 10 anni3,1373,1333,1403,121+0,004+0,13%08:30:20 
 Spagna 15 anni3,6413,6383,6443,624+0,003+0,08%08:30:24 
 Spagna 20 anni3,7413,7353,7433,724+0,006+0,16%08:30:24 
 Spagna 25 anni3,7913,7973,8033,760+0,035+0,93%25/04 
 Spagna 30 anni3,9533,9453,9553,934+0,008+0,20%08:30:24 

Svezia

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Svezia 1 mese2,2552,2782,2552,255-0,023-1,01%08:03:12 
 Svezia 2 mesi2,2252,2532,2252,225-0,028-1,24%08:03:15 
 Svezia 3 mesi2,2302,2592,2302,230-0,029-1,28%08:03:10 
 Svezia 6 mesi2,1642,1992,1642,164-0,035-1,59%08:03:15 
 Svezia 2 anni1,8401,8461,8401,835-0,006-0,33%08:15:20 
 Svezia 5 anni2,0001,9992,0001,985+0,001+0,05%08:15:43 
 Svezia 7 anni2,1572,5252,1802,155+0,012+0,54%25/04 
 Svezia 10 anni2,3212,3542,3302,284-0,033-1,40%08:21:01 
 Svezia 20 anni2,5622,6002,5622,562-0,038-1,46%08:01:00 

Svizzera

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Svizzera Overnight0,2550,1800,1800,180+0,190+292,31%25/04 
 Svizzera 1 settimana0,1500,0500,0500,0500,0000,00%25/04 
 Svizzera 1 mese0,1500,0500,0500,0500,0000,00%25/04 
 Svizzera 2 mesi0,1500,0500,0500,0500,0000,00%25/04 
 Svizzera 3 mesi0,1500,0500,1100,050-0,070-31,82%25/04 
 Svizzera 6 mesi0,1500,0500,050-0,010+0,010+7,14%25/04 
 Svizzera 1 anno0,1700,0700,0700,010-0,010-5,56%25/04 
 Svizzera 2 anni-0,049-0,020-0,049-0,052-0,029-145,00%08:27:15 
 Svizzera 3 anni0,0110,0480,014-0,028-0,037-77,08%08:27:50 
 Svizzera 4 anni0,0850,1370,0880,077-0,052-37,96%08:26:54 
 Svizzera 5 anni0,1420,1680,1440,135-0,026-15,48%08:27:30 
 Svizzera 6 anni0,1810,2100,1880,179-0,029-13,81%08:27:15 
 Svizzera 7 anni0,2280,2510,2330,225-0,023-9,16%08:27:30 
 Svizzera 8 anni0,2620,2950,2650,255-0,033-11,19%08:28:08 
 Svizzera 9 anni0,3440,3750,3440,330-0,031-8,27%08:27:29 
 Svizzera 10 anni0,4100,4260,4400,390-0,016-3,76%08:30:12 
 Svizzera 15 anni0,4990,5420,5070,496-0,043-7,93%08:27:29 
 Svizzera 20 anni0,5450,5690,5450,538-0,024-4,22%08:27:28 
 Svizzera 30 anni0,4900,5290,5890,506-0,017-3,35%25/04 
 Switzerland 40Y0,4470,4960,5390,481-0,015-3,25%25/04 

Turchia

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Turchia 3 mesi42,55942,55942,55942,3500,0000,00%25/04 
 Turchia 6 mesi43,29043,29043,81543,2670,0000,00%25/04 
 Turchia 9 mesi44,31444,31446,24943,8370,0000,00%25/04 
 Turchia 2 anni45,02045,05045,22044,660+0,400+0,90%25/04 
 Turchia 3 anni35,56035,63035,63035,480+0,270+0,77%25/04 
 Turchia 5 anni36,72036,80037,07036,430+0,310+0,85%25/04 
 Turchia 10 anni32,15032,15032,19031,830+0,330+1,04%25/04 

Ucraina

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Ucraina 1 anno39,30541,13039,30539,305-1,825-4,44%08:03:14 
 Ucraina 2 anni27,43028,25027,43027,430-0,820-2,90%08:03:12 
 Ucraina 3 anni24,86525,44024,86524,865-0,575-2,26%08:03:12 

Ungheria

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Ungheria 3 mesi6,2406,3706,3706,360+0,020+0,32%25/04 
 Ungheria 6 mesi6,2506,4006,4006,4000,0000,00%25/04 
 Ungheria 1 anno6,1806,3106,3106,290+0,020+0,32%25/04 
 Ungheria 3 anni6,3406,4206,5106,420-0,090-1,40%25/04 
 Ungheria 5 anni6,4706,5506,6406,550-0,090-1,37%25/04 
 Ungheria 10 anni6,9207,0007,0207,000-0,030-0,43%25/04 
 Ungheria 15 anni7,0507,1307,1307,1300,0000,00%25/04 
 Hungary 20Y7,1607,2307,2307,220+0,010+0,14%25/04 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.