Ultime Notizie
Investing Pro 0
🚨 Il nostro dato Pro rivela il vero vincitore della stagione degli utili Accedi ai dati

Bond europei

Trova bond statali

Paese di quotazione:

Secondo scadenza:

a:
Cerca

Austria

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Austria 3M2,4352,3852,5292,529+0,050+2,10%09:55:24 
 Austria 6M2,7712,7442,7822,649+0,000+0,00%08:48:37 
 Austria 1 anno2,7082,7112,7832,627-0,003-0,11%10:40:13 
 Austria 2 anni2,6282,5902,7462,636+0,038+1,45%10:40:22 
 Austria 3 anni2,5642,5322,6502,551+0,032+1,26%10:40:25 
 Austria 4 anni2,5622,5452,6322,537+0,017+0,67%10:40:34 
 Austria 5 anni2,5892,5622,6342,589+0,028+1,07%10:40:32 
 Austria 6 anni2,6552,6152,7052,653+0,040+1,51%10:40:33 
 Austria 7 anni2,7042,6692,7552,680+0,035+1,29%10:40:27 
 Austria 8 anni2,7602,7182,7972,735+0,042+1,53%10:40:32 
 Austria 9 anni2,8192,7582,8582,789+0,061+2,19%10:40:21 
 Austria 10 anni2,8892,8272,9292,852+0,062+2,19%10:40:21 
 Austria 15 anni2,9332,9042,9812,925+0,029+1,00%10:40:37 
 Austria 20 anni2,9772,9573,0362,970+0,020+0,66%10:40:32 
 Austria 25 anni2,9102,8892,9542,893+0,021+0,73%10:40:31 
 Austria 30 anni2,8372,8212,8782,819+0,016+0,57%10:40:34 
 Austria 40Y2,9292,9252,9702,927+0,004+0,14%10:40:34 
 Austria 50 anni2,6312,5362,7032,526+0,095+3,75%03/02 

Belgio

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Belgio 1 mese2,2072,1752,2592,175+0,033+1,49%10:21:00 
 Belgio 3 mesi2,5422,5712,6152,521-0,029-1,13%10:39:20 
 Belgio 6 mesi2,7042,7092,7662,676-0,006-0,20%10:39:56 
 Belgio 9 mesi2,7812,7712,8522,757+0,010+0,36%10:35:17 
 Belgio 1 anno2,8752,8982,9712,880-0,023-0,79%10:35:17 
 Belgio 2 anni2,5592,5232,5902,548+0,036+1,41%10:40:32 
 Belgio 3 anni2,5002,5572,5972,486-0,057-2,21%10:40:34 
 Belgio 4 anni2,5102,4662,5322,498+0,044+1,78%10:40:25 
 Belgio 5 anni2,4972,4442,5572,473+0,054+2,19%10:40:32 
 Belgio 6 anni2,5492,4912,5722,527+0,058+2,33%10:40:29 
 Belgio 7 anni2,6032,5952,6512,571+0,009+0,33%10:40:32 
 Belgio 8 anni2,6942,6262,7372,657+0,068+2,59%10:40:33 
 Belgio 9 anni2,8072,7522,8512,777+0,056+2,02%10:40:24 
 Belgio 10 anni2,8952,8322,9232,861+0,063+2,22%10:40:30 
 Belgio 15 anni3,1023,0513,1493,080+0,051+1,67%10:40:36 
 Belgio 20 anni3,1743,1213,2233,147+0,053+1,68%10:40:30 
 Belgium 30Y3,1703,1223,2253,145+0,048+1,52%10:40:34 
 Belgium 50Y2,7752,7752,8262,7660,0000,00%10:40:35 

Bulgaria

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Bulgaria Overnight1,7501,7501,7501,7500,000,00%10:30:24 
 Bulgaria 1W2,2502,1902,2502,190+0,060+2,74%10:30:23 
 Bulgaria 1 mese2,2602,2302,2602,230+0,030+1,35%10:30:29 
 Bulgaria 1 anno2,2832,5002,5002,180-0,217-8,66%10:01:07 
 Bulgaria 2Y2,6752,9002,9002,870-0,225-7,76%10:01:15 
 Bulgaria 3 anni3,1293,3503,3503,3500,0000,00%10:01:09 
 Bulgaria 4Y3,1783,4003,9003,400-0,221-6,51%10:01:14 
 Bulgaria 5 anni3,4833,7003,7203,700-0,218-5,88%10:01:10 
 Bulgaria 7 anni4,5004,5004,5204,5000,0000,00%03/02 
 Bulgaria 10 anni5,2715,6005,6005,6000,0000,00%10:01:11 

Cipro

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Cyprus 2Y3,1903,4223,5593,392-0,233-6,79%10:40:32 
 Cyprus 3Y2,9913,1383,3232,7170,0000,00%03/02 
 Cyprus 4Y3,3663,5813,5733,462-0,215-5,99%10:40:34 
 Cyprus 5Y3,3343,5333,5443,5000,000,00%25/01 
 Cyprus 7Y3,4303,5093,5603,485-0,080-2,27%10:40:26 
 Cyprus 10Y3,9603,9614,0513,971-0,002-0,04%10:40:25 
 Cyprus 20Y4,0064,0004,1084,015+0,007+0,16%10:40:18 
 Cyprus 30Y3,6283,7123,7543,685-0,085-2,28%10:40:34 

Croazia

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Croazia 1 anno2,8763,1962,8762,8760,0000,00%03/02 
 Croatia 2Y2,9423,1262,9422,9420,0000,00%07:50:21 
 Croazia 3 anni3,2513,2543,3573,3570,0000,00%09:00:03 
 Croatia 4Y3,0923,2063,0923,0920,0000,00%07:50:06 
 Croazia 5 anni3,4093,3953,4863,486+0,000+0,00%09:00:01 
 Croazia 10 anni3,6693,7403,6693,6690,0000,00%07:50:38 

Danimarca

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Danimarca 3 mesi2,030-0,5642,0302,030+0,013+0,64%27/01 
 Danimarca 6 mesi2,355-0,6102,3552,355+0,012+0,51%27/01 
 Danimarca 2 anni2,6732,6862,8562,614-0,013-0,48%03/02 
 Danimarca 3 anni2,4772,4702,5962,414+0,007+0,28%03/02 
 Danimarca 5 anni2,3722,2582,4162,245+0,114+5,05%03/02 
 Danimarca 8 anni2,3452,2412,3982,224+0,104+4,64%03/02 
 Danimarca 10 anni2,3152,2452,3872,235+0,070+3,12%03/02 
 Denmark 20Y2,452,332,502,35+0,11+4,88%03/02 
 Danimarca 30 anni2,2602,1422,3182,155+0,118+5,51%03/02 

Finlandia

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Finlandia 2 anni2,5652,5932,6762,568-0,028-1,08%10:40:33 
 Finlandia 3 anni2,4432,5002,5432,432-0,058-2,30%10:40:33 
 Finlandia 4 anni2,5732,5542,6222,568+0,020+0,76%10:40:29 
 Finlandia 5 anni2,5132,4982,5552,513+0,016+0,62%10:40:28 
 Finlandia 6 anni2,6222,5852,6562,611+0,037+1,41%10:40:31 
 Finlandia 8 anni2,7272,6722,7702,705+0,056+2,08%10:40:33 
 Finlandia 10 anni2,7972,7602,8352,770+0,037+1,34%10:40:47 
 Finlandia 15 anni2,9212,8962,9722,904+0,026+0,88%10:40:33 
 Finlandia 30 anni2,6582,6712,7382,646-0,014-0,51%10:40:33 

Francia

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Francia 1 mese2,2512,2262,3522,254+0,000+0,00%08:53:03 
 Francia 3 mesi2,4412,4232,4762,376+0,018+0,74%10:33:20 
 Francia 6 mesi2,6512,6442,7212,599+0,007+0,26%10:34:51 
 Francia 9 mesi2,7592,8282,8122,761-0,070-2,46%10:22:24 
 Francia 1 anno2,8462,8432,9672,840+0,004+0,12%10:34:51 
 Francia 2 anni2,6382,6132,6792,628+0,025+0,94%10:40:25 
 Francia 3 anni2,5402,4922,5722,526+0,048+1,93%10:40:25 
 Francia 4 anni2,5102,4572,5342,490+0,053+2,16%10:40:23 
 Francia 5 anni2,5332,4682,5552,507+0,066+2,65%10:40:35 
 Francia 6 anni2,5232,4602,5452,494+0,063+2,54%10:40:32 
 Francia 7 anni2,52352,46002,55402,4850+0,0635+2,58%10:40:35 
 Francia 8 anni2,5462,4832,5742,506+0,063+2,52%10:40:35 
 Francia 9 anni2,6682,6012,6982,630+0,067+2,56%10:40:28 
 Francia 10 anni2,7112,6442,7342,673+0,067+2,52%10:40:38 
 Francia 15 anni3,0292,9843,0593,004+0,045+1,49%10:40:33 
 Francia 20 anni3,0763,0233,1033,047+0,053+1,75%10:40:32 
 Francia 25 anni3,0563,0063,0773,027+0,050+1,66%10:40:25 
 Francia 30 anni3,0332,9903,0573,003+0,044+1,45%10:40:30 
 Francia 50 anni2,7292,7232,7962,704+0,006+0,22%10:40:34 

Germania

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Germany 3M2,2952,2836,5702,297+0,012+0,50%10:38:43 
 Germania 6 mesi2,5642,4982,5992,217+0,066+2,64%10:34:06 
 Germania 9 mesi2,6712,6792,7662,621-0,008-0,30%10:33:43 
 Germania 1 anno2,7342,7392,8002,653-0,005-0,18%10:39:24 
 Germania 2 anni2,5862,5442,6072,571+0,042+1,63%10:40:37 
 Germania 3 anni2,3432,2982,3722,320+0,046+1,98%10:40:31 
 Germania 4 anni2,2472,1932,2762,221+0,054+2,44%10:40:31 
 Germania 5 anni2,2562,1982,2832,229+0,058+2,62%10:40:30 
 Germania 6 anni2,1832,1252,2152,150+0,058+2,73%10:40:29 
 Germania 7 anni2,1672,1102,1842,137+0,057+2,70%10:40:35 
 Germania 8 anni2,1712,1132,1942,133+0,058+2,72%10:40:30 
 Germania 9 anni2,1932,1372,2112,143+0,056+2,62%10:40:29 
 Germania 10 anni2,25102,19502,26502,1950+0,0560+2,55%10:40:33 
 Germania 15 anni2,3442,3032,3652,302+0,041+1,78%10:40:34 
 Germania 20 anni2,3292,2922,3512,292+0,038+1,64%10:40:33 
 Germania 25 anni2,2652,2332,2842,232+0,032+1,43%10:40:33 
 Germania 30 anni2,2682,2342,2852,223+0,034+1,52%10:40:30 

Gran Bretagna

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Gran Bretagna 1 mese3,7213,7053,7213,721+0,000+0,00%08:08:16 
 Gran Bretagna 3 mesi4,0023,9994,0024,002+0,003+0,06%08:09:02 
 Gran Bretagna 6 mesi4,1374,1634,1374,137-0,026-0,61%08:09:05 
 Gran Bretagna 1 anno3,42903,36903,46603,3780+0,0600+1,78%10:40:26 
 Gran Bretagna 2 anni3,36953,23203,37103,2700+0,1375+4,25%10:40:33 
 Gran Bretagna 3 anni3,06052,92403,04902,9630+0,1365+4,67%10:40:36 
 Gran Bretagna 4 anni3,11352,98203,10203,0200+0,1315+4,41%10:40:34 
 Gran Bretagna 5 anni3,05152,91303,03702,9520+0,1385+4,75%10:40:34 
 Gran Bretagna 6 anni3,06602,93303,05602,9740+0,1330+4,53%10:40:36 
 Gran Bretagna 7 anni3,16953,03803,15803,0820+0,1315+4,33%10:40:36 
 Gran Bretagna 8 anni3,12703,00003,11603,0410+0,1270+4,23%10:40:34 
 Gran Bretagna 9 anni3,19403,06403,17803,1030+0,1300+4,24%10:40:34 
 Gran Bretagna 10 anni3,18203,05603,16603,0940+0,1260+4,12%10:40:44 
 Gran Bretagna 12 anni3,3543,2263,3363,267+0,128+3,97%10:40:32 
 Gran Bretagna 15 anni3,59753,47503,57503,5110+0,1225+3,53%10:40:34 
 Gran Bretagna 20 anni3,7123,5943,6903,629+0,118+3,28%10:40:30 
 Gran Bretagna 25 anni3,7463,6343,7243,670+0,112+3,08%10:40:36 
 Gran Bretagna 30 anni3,7003,5853,6783,617+0,115+3,19%10:40:36 
 Gran Bretagna 40 anni3,4453,3413,4283,380+0,104+3,11%10:40:33 
 Gran Bretagna 50 anni3,4343,3343,4163,367+0,100+2,98%10:40:36 

Grecia

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Grecia 1 mese5,1874,8825,4135,187+0,000+0,00%09:16:23 
 Grecia 3 mesi2,3132,8533,0282,8890,0000,00%09:25:29 
 Grecia 6 mesi2,7442,9893,0722,9850,0000,00%09:22:54 
 Greece 1Y3,0753,1283,1623,002-0,053-1,69%10:40:33 
 Grecia 2 anni3,0593,2093,2943,026-0,150-4,67%03/02 
 Grecia 5 anni3,1973,2063,2903,185-0,009-0,28%10:40:34 
 Greece 7Y3,4573,4423,5263,441+0,015+0,42%10:40:28 
 Grecia 10 anni4,0734,0204,0964,021+0,053+1,32%10:40:45 
 Grecia 15 anni4,1994,1754,2444,191+0,024+0,57%10:40:32 
 Grecia 20 anni4,0384,0564,1443,972-0,018-0,44%10:40:31 
 Greece 30Y4,2454,2164,2834,227+0,029+0,69%10:40:34 

Irlanda

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Irlanda 1 anno2,5702,6022,7942,628-0,032-1,23%10:40:33 
 Irlanda 2 anni2,5132,4342,5942,476+0,080+3,27%03/02 
 Irlanda 3 anni2,4132,3852,4642,408+0,028+1,17%10:40:00 
 Irlanda 4 anni2,4782,4462,5352,499+0,032+1,31%10:39:40 
 Irlanda 5 anni2,4852,4502,5412,503+0,035+1,43%10:40:31 
 Irlanda 6 anni2,5522,5162,5902,558+0,036+1,43%10:40:34 
 Irlanda 7 anni2,5492,5232,5832,544+0,026+1,01%10:40:37 
 Irlanda 8 anni2,5802,5252,6082,566+0,056+2,20%10:40:27 
 Ireland 9Y2,6112,4812,6382,498+0,130+5,24%03/02 
 Irlanda 10 anni2,6812,6092,6992,653+0,072+2,76%10:40:21 
 Irlanda 15 anni2,9672,9443,0292,979+0,023+0,76%10:40:31 
 Irlanda 20 anni3,0142,9633,0372,996+0,051+1,72%10:40:36 
 Ireland 25Y3,0873,0863,1493,119+0,001+0,03%10:40:34 
 Irlanda 30 anni3,0173,0033,0623,030+0,014+0,45%10:40:34 

Islanda

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Islanda 2 anni7,3477,3977,3477,3470,0000,00%08:08:06 
 Islanda 5 anni7,4197,4547,4197,4190,0000,00%08:08:01 
 Islanda 10 anni6,5246,5696,5246,5240,0000,00%08:08:01 

Italia

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Italia 1 mese2,2302,2202,2772,200+0,011+0,47%10:33:35 
 Italia 3 mesi2,3922,3782,4182,374+0,014+0,59%10:40:17 
 Italia 6 mesi2,8562,8462,8522,839+0,010+0,35%10:39:40 
 Italia 9 mesi2,9442,9273,0142,877+0,017+0,58%10:40:17 
 Italia 1 anno3,0343,0123,1463,002+0,022+0,73%10:35:16 
 Italia 2 anni3,1123,0323,1373,079+0,080+2,62%10:40:33 
 Italia 3 anni3,2513,1663,2663,215+0,085+2,68%10:40:36 
 Italia 4 anni3,4213,3413,4413,390+0,080+2,38%10:40:33 
 Italia 5 anni3,4473,3643,4683,413+0,083+2,45%10:40:29 
 Italia 6 anni3,5693,4783,5893,530+0,092+2,63%10:40:34 
 Italia 7 anni3,7893,6903,8063,746+0,099+2,68%10:40:35 
 Italia 8 anni3,8783,7783,8983,833+0,101+2,66%10:40:35 
 Italia 9 anni4,0033,8974,0213,953+0,107+2,73%10:40:36 
 Italia 10 anni4,1384,0304,1574,087+0,108+2,68%10:40:35 
 Italia 15 anni4,2604,1744,2904,226+0,086+2,06%10:40:35 
 Italia 20 anni4,4104,3234,4434,376+0,087+2,00%10:40:28 
 Italy 25Y4,2674,1874,2974,239+0,080+1,91%10:40:34 
 Italia 30 anni4,2614,1764,2994,234+0,086+2,05%10:40:33 
 Italia 50 anni4,0233,9684,0574,013+0,056+1,40%10:40:36 

Lettonia

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Lettonia 2 anni3,000-0,1933,0003,0000,0000,00%27/01 
 Lettonia 3 anni3,900-0,2003,9003,900-0,0000,00%27/01 
 Lettonia 5 anni4,100-0,1004,1004,1000,0000,00%27/01 

Lituania

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Lituania 3 anni4,000-0,0434,0004,0000,0000,00%27/01 
 Lituania 5 anni4,1000,1304,1004,1000,0000,00%27/01 
 Lituania 10 anni4,6500,4304,6504,650-0,0000,00%27/01 

Malta

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Malta 1 mese2,4992,6012,4992,4990,0000,00%03/02 
 Malta 3 mesi2,6222,7292,6222,6220,0000,00%03/02 
 Malta 6 mesi2,7902,8612,8892,744-0,071-2,48%08:10:11 
 Malta 1 anno4,2914,2914,2914,2910,0000,00%03/02 
 Malta 3 anni3,3683,3683,3683,3680,0000,00%03/02 
 Malta 5 anni3,3053,3053,3053,3050,0000,00%03/02 
 Malta 10 anni2,7562,7562,7562,7560,0000,00%03/02 
 Malta 20 anni3,6523,6523,6523,6520,0000,00%03/02 
 Malta 25 anni3,7973,7973,7973,7970,0000,00%03/02 

Norvegia

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Norvegia 3 mesi2,8713,0623,0973,043-0,191-6,24%10:09:56 
 Norvegia 6 mesi2,9253,1073,1823,025-0,182-5,86%10:35:58 
 Norvegia 9 mesi3,0913,1813,1963,099-0,091-2,85%10:35:58 
 Norvegia 1 anno3,0753,1283,1853,131-0,053-1,69%10:34:27 
 Norway 3Y2,8842,8632,9402,869+0,021+0,72%10:40:04 
 Norvegia 5 anni2,8222,7942,8922,836+0,029+1,02%10:40:29 
 Norvegia 10 anni2,9142,9022,9782,905+0,012+0,41%10:40:10 
 Norway 20Y2,9732,9483,0382,987+0,025+0,85%10:39:46 

Paesi Bassi

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Paesi Bassi 1 mese2,0962,1002,1672,080-0,004-0,19%10:33:51 
 Paesi Bassi 3 mesi2,4912,5212,5362,453-0,030-1,17%10:37:52 
 Paesi Bassi 6 mesi2,6282,6602,6752,617-0,032-1,20%10:36:52 
 Paesi Bassi 2 anni2,5112,4962,5612,502+0,015+0,60%10:39:53 
 Paesi Bassi 3 anni2,4302,4032,4632,417+0,027+1,12%10:40:30 
 Paesi Bassi 4 anni2,3742,3262,4052,363+0,048+2,04%10:40:32 
 Paesi Bassi 5 anni2,3822,3202,4152,357+0,062+2,65%10:40:45 
 Paesi Bassi 6 anni2,3922,3362,4152,363+0,056+2,40%10:40:34 
 Paesi Bassi 7 anni2,4172,3602,4392,387+0,057+2,39%10:40:18 
 Paesi Bassi 8 anni2,4392,3782,4612,410+0,061+2,57%10:40:26 
 Paesi Bassi 9 anni2,5092,4552,5272,481+0,054+2,20%10:40:22 
 Paesi Bassi 10 anni2,5522,4992,5742,527+0,053+2,12%10:40:42 
 Paesi Bassi 15 anni2,5952,5662,6442,568+0,029+1,11%10:40:34 
 Paesi Bassi 20 anni2,5642,5382,5992,547+0,026+1,02%10:40:33 
 Paesi Bassi 25 anni2,4842,4542,5162,466+0,030+1,20%10:40:33 
 Paesi Bassi 30 anni2,4612,4292,4932,449+0,032+1,32%10:40:33 

Polonia

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Polonia Overnight5,9805,6006,2505,980+0,380+6,79%09:24:41 
 Polonia 1 mese7,2107,1707,2107,170+0,040+0,56%10:31:02 
 Polonia 2 mesi7,2807,3407,3407,260-0,060-0,82%10:31:02 
 Polonia 1 anno6,0046,0526,5825,984-0,048-0,78%10:40:17 
 Polonia 2 anni5,9455,9116,0875,818+0,035+0,58%10:40:28 
 Polonia 3 anni5,8985,9005,9615,810-0,002-0,03%10:16:01 
 Polonia 4 anni5,8385,7265,9175,716+0,112+1,95%10:16:01 
 Polonia 5 anni5,7865,6585,8565,644+0,129+2,27%10:40:21 
 Polonia 6 anni5,8525,7235,9345,728+0,130+2,26%10:39:27 
 Poland 7Y5,7625,6285,8685,634+0,135+2,39%10:39:45 
 Polonia 8 anni5,6345,6285,6945,557+0,006+0,11%03/02 
 Polonia 10 anni5,8675,6935,9085,721+0,174+3,06%10:40:44 

Portogallo

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Portogallo 3 mesi2,3752,2202,4352,238+0,155+7,00%10:33:23 
 Portogallo 6 mesi2,5232,5952,6192,610-0,073-2,79%10:34:24 
 Portogallo 1 anno2,8022,8142,8542,835-0,013-0,44%10:40:36 
 Portogallo 2 anni2,6012,5572,6332,610+0,044+1,72%10:40:17 
 Portogallo 3 anni2,6522,6342,7072,672+0,019+0,70%10:39:42 
 Portogallo 4 anni2,6452,6152,6982,657+0,030+1,13%10:40:28 
 Portogallo 5 anni2,7042,6462,7352,696+0,058+2,17%10:40:45 
 Portogallo 6 anni2,7632,7092,7992,761+0,054+1,99%10:40:33 
 Portogallo 7 anni2,8202,7672,8602,825+0,053+1,92%10:40:36 
 Portogallo 8 anni2,9292,8752,9702,931+0,054+1,88%10:40:37 
 Portogallo 9 anni3,0142,9533,0563,012+0,061+2,07%10:40:18 
 Portogallo 10 anni3,0993,0563,1433,098+0,043+1,41%10:40:48 
 Portogallo 15 anni3,4783,4183,4973,465+0,060+1,76%10:40:31 
 Portogallo 20 anni3,5343,4743,5523,517+0,060+1,73%10:40:35 
 Portogallo 30 anni3,5953,5453,6263,590+0,050+1,40%10:40:23 

Repubblica Ceca

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Repubblica Ceca 1 anno6,5096,8006,9016,778-0,291-4,28%10:34:58 
 Repubblica Ceca 2 anni5,6225,7146,0095,689-0,093-1,62%10:34:58 
 Repubblica Ceca 3 anni5,2995,3265,5205,330-0,027-0,51%10:34:59 
 Repubblica Ceca 4 anni4,8914,9425,0854,897-0,052-1,04%10:39:43 
 Repubblica Ceca 5 anni4,7814,8254,9174,806-0,044-0,90%10:30:37 
 Repubblica Ceca 6 anni4,5614,5764,6464,581-0,016-0,34%10:36:28 
 Repubblica Ceca 7 anni4,5274,5464,5814,543-0,019-0,42%10:40:14 
 Repubblica Ceca 8 anni4,4654,4704,5974,477-0,005-0,11%10:30:38 
 Repubblica Ceca 9 anni4,4524,4784,5244,458-0,026-0,58%10:40:10 
 Repubblica Ceca 10 anni4,3864,3954,5134,373-0,009-0,20%10:39:43 
 Repubblica Ceca 15 anni4,3794,3864,5164,373-0,007-0,15%10:39:38 
 Repubblica Ceca 20 anni4,5364,5754,5924,542-0,040-0,86%10:40:10 
 Repubblica Ceca 50 anni4,8234,9715,0024,864-0,148-2,98%10:34:58 

Romania

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Romania 6 mesi6,6316,6506,6506,650-0,019-0,29%10:24:31 
 Romania 1 anno6,7236,8506,7236,723-0,127-1,85%10:40:30 
 Romania 2 anni6,9007,1007,1006,910-0,200-2,82%10:40:33 
 Romania 3 anni7,0607,2507,2507,140-0,190-2,62%10:40:32 
 Romania 4 anni7,3107,3507,4407,290-0,040-0,54%10:40:33 
 Romania 5 anni7,3507,3507,4707,3100,0000,00%10:40:32 
 Romania 7 anni7,2807,4207,4407,340-0,140-1,89%10:40:33 
 Romania 10 anni7,3207,3007,4707,280+0,020+0,27%10:40:31 

Russia

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Russia 1 anno14,07013,99014,12013,880+0,080+0,57%10:40:20 
 Russia 2 anni9,2359,2209,3209,110+0,015+0,16%10:40:23 
 Russia 3 anni8,4308,4108,9308,410+0,020+0,24%10:39:57 
 Russia 5 anni9,6509,6609,7309,610-0,010-0,10%10:38:29 
 Russia 7 anni10,15510,14010,15010,100+0,015+0,15%10:37:02 
 Russia 10 anni10,61010,63010,63010,590-0,020-0,19%10:39:47 
 Russia 15 anni11,14011,14011,14011,1000,0000,00%10:39:29 
 Russia 20 anni10,70010,69010,72010,690+0,010+0,09%10:40:11 

Serbia

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Serbia 1 anno4,9365,4825,5005,030-0,547-9,97%10:30:00 
 Serbia 2 anni5,3605,4605,8005,4600,000,00%10:30:03 
 Serbia 3Y5,8876,1126,5006,1120,0000,00%08:08:15 
 Serbia 5 anni6,0206,1806,1806,020-0,160-2,59%03/02 
 Serbia 10Y7,2266,9047,2007,200+0,000+0,00%08:03:12 

Slovacchia

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Slovacchia 2 anni2,8832,9793,1032,956-0,096-3,22%10:40:28 
 Slovacchia 5 anni3,0283,0283,0683,0360,0000,00%10:40:30 
 Slovacchia 6 anni3,033,063,163,11-0,03-1,13%10:40:02 
 Slovacchia 8 anni3,1593,2073,2123,154-0,048-1,48%10:40:30 
 Slovacchia 9 anni3,0413,0803,1443,119-0,039-1,27%10:40:54 
 Slovacchia 10 anni3,043,053,143,08-0,02-0,59%10:40:30 
 Slovakia 13Y3,5233,5343,6093,565-0,012-0,33%10:40:19 
 Slovakia 18Y3,4483,6513,5893,559-0,203-5,55%10:40:36 
 Slovakia 30Y3,5833,6363,7123,626-0,053-1,44%10:40:35 
 Slovakia 50Y3,2993,3433,3683,323-0,045-1,33%10:40:34 

Slovenia

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Slovenia 1 anno0,9492,1962,1702,034-1,247-56,79%10:40:28 
 Slovenia 3Y2,2892,3452,4022,380-0,057-2,41%10:40:21 
 Slovenia 4Y2,5412,5642,6212,605-0,023-0,90%10:40:33 
 Slovenia 5 anni2,7762,7862,8482,832-0,011-0,38%10:40:21 
 Slovenia 7 anni2,9832,9713,0423,024+0,012+0,39%10:40:32 
 Slovenia 8Y3,2213,2283,2723,252-0,007-0,20%10:40:21 
 Slovenia 10 anni3,3133,2853,3573,335+0,028+0,84%10:40:21 
 Slovenia 15Y3,4403,4483,5033,482-0,008-0,23%10:40:28 
 Slovenia 20Y3,5403,5503,6093,573-0,011-0,30%10:40:32 
 Slovenia 25Y3,5573,5753,6093,589-0,018-0,49%10:40:28 

Spagna

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Spagna 1 mese2,0001,9001,9221,922+0,100+5,26%10:38:05 
 Spagna 3 mesi2,3472,3032,3772,307+0,044+1,91%10:33:23 
 Spagna 6 mesi2,6372,6313,4622,616+0,006+0,23%10:38:56 
 Spagna 9 mesi2,8362,8562,8902,854-0,021-0,72%10:40:36 
 Spagna 1 anno2,8522,9032,9422,864-0,051-1,76%10:40:36 
 Spagna 2 anni2,7672,7362,7982,778+0,032+1,15%10:40:33 
 Spagna 3 anni2,8412,7942,8612,832+0,047+1,66%10:40:32 
 Spagna 4 anni2,7962,7452,8232,788+0,051+1,84%10:40:35 
 Spagna 5 anni2,8382,7852,8672,832+0,053+1,89%10:40:34 
 Spagna 6 anni2,8892,8242,9062,868+0,065+2,30%10:40:30 
 Spagna 7 anni2,9802,9183,0042,963+0,062+2,12%10:40:53 
 Spagna 8 anni3,0773,0063,0963,048+0,071+2,36%10:40:36 
 Spagna 9 anni3,1893,1183,2003,160+0,071+2,28%10:40:34 
 Spagna 10 anni3,2733,1993,2843,242+0,075+2,33%10:40:38 
 Spagna 15 anni3,5523,4913,5673,533+0,061+1,73%10:40:32 
 Spagna 20 anni3,5693,5203,5943,555+0,050+1,41%10:40:31 
 Spagna 25 anni3,5523,5003,5663,534+0,052+1,49%10:40:28 
 Spagna 30 anni3,7043,6453,7233,684+0,059+1,60%10:40:32 

Svezia

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Svezia 1 mese2,4142,4302,4142,414-0,016-0,66%03/02 
 Svezia 2 mesi2,6272,6352,6682,627-0,008-0,30%03/02 
 Svezia 3 mesi2,7782,7802,7832,778-0,002-0,07%03/02 
 Svezia 6 mesi2,8902,8912,8902,879-0,001-0,03%03/02 
 Svezia 2 anni2,4002,3292,4112,331+0,071+3,05%03/02 
 Svezia 5 anni2,0371,9512,0541,949+0,086+4,41%03/02 
 Svezia 7 anni1,9931,9502,0131,878+0,043+2,21%03/02 
 Svezia 10 anni1,9651,8981,9751,880+0,067+3,53%03/02 
 Svezia 20 anni1,8811,7981,9041,781+0,083+4,62%03/02 

Svizzera

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Svizzera Overnight0,7500,5900,7500,750+0,000+0,00%08:57:52 
 Svizzera 1 settimana0,8500,8500,8800,8200,0000,00%10:40:18 
 Svizzera 1 mese0,8500,8200,8800,770+0,030+3,66%10:40:19 
 Svizzera 2 mesi0,8600,9000,9400,850-0,040-4,44%10:39:33 
 Svizzera 3 mesi0,9500,9301,0500,860+0,020+2,15%10:40:19 
 Svizzera 6 mesi1,2201,1401,2601,060+0,080+7,02%10:40:36 
 Svizzera 1 anno1,4501,4201,4801,410+0,030+2,11%10:39:40 
 Svizzera 2 anni1,0381,0231,0831,023+0,015+1,42%10:25:00 
 Svizzera 3 anni1,0401,0491,0731,015-0,009-0,86%10:37:00 
 Svizzera 4 anni1,0511,0301,1071,012+0,022+2,09%10:36:00 
 Svizzera 5 anni1,0871,0691,1381,048+0,019+1,73%10:36:00 
 Svizzera 6 anni1,1131,0861,1511,116+0,027+2,49%10:37:00 
 Svizzera 7 anni1,1371,1231,1451,145+0,014+1,20%09:57:00 
 Svizzera 8 anni1,1511,1261,1961,152+0,025+2,18%10:36:00 
 Svizzera 9 anni1,2161,1651,2401,189+0,051+4,33%10:37:00 
 Svizzera 10 anni1,2411,2121,2641,234+0,029+2,39%10:36:00 
 Svizzera 15 anni1,3391,3181,3831,342+0,022+1,63%10:37:00 
 Svizzera 20 anni1,3411,3341,3811,357+0,007+0,52%10:36:00 
 Svizzera 30 anni1,2761,2721,3401,297+0,005+0,35%10:37:00 
 Switzerland 40Y1,2201,2191,2561,245+0,002+0,12%10:36:00 

Turchia

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Turchia 3 mesi8,8558,8618,8588,858+0,000+0,00%00:30:01 
 Turchia 6 mesi8,4898,5068,5018,501+0,000+0,00%00:30:01 
 Turchia 9 mesi8,0998,1118,0998,099+0,000+0,00%00:30:01 
 Turchia 2 anni10,58010,33010,58010,580+0,000+0,00%03/02 
 Turchia 3 anni9,7559,8909,7559,7550,0000,00%30/01 
 Turchia 5 anni10,21010,00010,21010,210+0,000+0,00%03/02 
 Turchia 10 anni11,01510,65010,82010,820+0,365+3,43%08:07:00 

Ucraina

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Ucraina 1 anno41,20046,62041,20041,2000,0000,00%08:08:02 
 Ucraina 2 anni21,95523,82021,95521,9550,0000,00%08:08:08 
 Ucraina 3 anni25,50028,00028,00028,0000,000,00%02/02 
 Ukraine 6Y19,99024,36019,99019,9900,0000,00%08:08:05 

Ungheria

 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Ungheria 3 mesi14,95114,35014,95114,951+0,601+4,19%03/02 
 Ungheria 6 mesi14,46914,09014,46914,469+0,000+0,00%03/02 
 Ungheria 1 anno13,82513,87013,82513,825+-0,046+-0,33%03/02 
 Ungheria 3 anni9,4259,5709,4259,425-0,145-1,52%03/02 
 Ungheria 5 anni8,3208,4708,3208,320-0,150-1,77%03/02 
 Ungheria 10 anni7,6707,8207,6707,6700,0000,00%03/02 
 Ungheria 15 anni7,3707,5207,3707,3700,0000,00%03/02 
 Hungary 20Y7,2907,4407,2907,2900,0000,00%03/02 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.