Per Favore, prova con una nuova ricerca
| Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Reale | |
| GDRTSc1 | Mosca | USD | Ritardato | |
| XAUUSDc1 | Istanbul | USD | Ritardato | |
| GC1! | CME | USD | Ritardato | |
| GCc1 | CME | USD | Ritardato | |
| GCc2 | CME | USD | Ritardato | |
| GCc3 | CME | USD | Ritardato | |
| GCc4 | CME | USD | Ritardato | |
| GCc5 | CME | USD | Ritardato | |
| GCc6 | CME | USD | Ritardato | |
| GCc7 | CME | USD | Ritardato | |
| JAMc1 | TOCOM | JPY | Ritardato | |
| JAUc1 | TOCOM | JPY | Ritardato | |
| XAU/USD | Binance Futures | USD | Tempo Reale |
| Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4002.52 | -107.57 | 4110.08 | 4114.74 | 3965.38 | 154630 | 10:06 | Q / C / O | |
| Jun 26 | 4013.7 | -116.2 | 4104.4 | 4104.7 | 3963.3 | 340 | 08:49 | Q / C / O | |
| Jul 26 | 4003.8 | -129.0 | 4113.6 | 4113.6 | 3967.0 | 2413 | 10:06 | Q / C / O | |
| Aug 26 | 4016.3 | -133.1 | 4130.0 | 4132.4 | 3980.3 | 137831 | 10:06 | Q / C / O | |
| Sep 26 | 4030.9 | -133.2 | 4145.3 | 4145.3 | 3996.8 | 840 | 10:06 | Q / C / O | |
| Oct 26 | 4044.0 | -134.8 | 4158.5 | 4160.9 | 4009.9 | 1720 | 10:06 | Q / C / O | |
| Nov 26 | 4058.0 | -137.4 | 4162.5 | 4162.5 | 4058.0 | 15 | 07:56 | Q / C / O | |
| Dec 26 | 4074.7 | -136.2 | 4190.9 | 4191.8 | 4039.5 | 6345 | 10:06 | Q / C / O | |
| Jan 27 | 4228.4s | -54.8 | 4232.7 | 4232.7 | 4212.1 | 8 | 06/23/26 | Q / C / O | |
| Feb 27 | 4112.8 | -131.3 | 4218.1 | 4218.1 | 4071.6 | 2001 | 10:03 | Q / C / O | |
| Mar 27 | 4190.3 | -68.5 | 4231.6 | 4231.6 | 4190.3 | 3 | 06/23/26 | Q / C / O | |
| Apr 27 | 4180.8 | -95.6 | 4231.6 | 4231.6 | 4180.8 | 330 | 07:12 | Q / C / O | |
| May 27 | 4294.0s | -55.8 | 4294.0 | 4294.0 | 4294.0 | 8 | 06/23/26 | Q / C / O | |
| Jun 27 | 4149.1 | -160.6 | 4219.0 | 4224.2 | 4149.1 | 119 | 08:01 | Q / C / O | |
| Jul 27 | 4327.4s | -56.4 | 4327.4 | 4327.4 | 4327.4 | 2 | 06/23/26 | Q / C / O | |
| Aug 27 | 4222.7 | -121.1 | 4306.0 | 4306.0 | 4222.7 | 41 | 07:34 | Q / C / O | |
| Sep 27 | 4192.2 | -167.9 | 4192.2 | 4192.2 | 4192.2 | 1 | 08:09 | Q / C / O | |
| Oct 27 | 4377.0s | -57.1 | 4377.0 | 4377.0 | 4377.0 | 12 | 06/23/26 | Q / C / O | |
| Nov 27 | 4393.3s | -57.3 | 4393.3 | 4393.3 | 4393.3 | 0 | 06/23/26 | Q / C / O | |
| Dec 27 | 4244.1 | -166.6 | 4244.1 | 4244.1 | 4244.1 | 34 | 08:02 | Q / C / O | |
| Jan 28 | 4426.9s | -57.4 | 4426.9 | 4426.9 | 4426.9 | 0 | 06/23/26 | Q / C / O | |
| Feb 28 | 4331.8 | -112.5 | 4331.8 | 4331.8 | 4331.8 | 4 | 08:55 | Q / C / O | |
| Mar 28 | 4459.9s | -57.4 | 4459.9 | 4459.9 | 4459.9 | 0 | 06/23/26 | Q / C / O | |
| Apr 28 | 4477.3s | -57.4 | 4477.3 | 4477.3 | 4477.3 | 3 | 06/23/26 | Q / C / O | |
| May 28 | 4493.9s | -57.4 | 4493.9 | 4493.9 | 4493.9 | 0 | 06/23/26 | Q / C / O | |
| Jun 28 | 4509.6s | -57.4 | 4509.6 | 4509.6 | 4509.6 | 4 | 06/23/26 | Q / C / O | |
| Jul 28 | 4526.4s | -57.4 | 4526.4 | 4526.4 | 4526.4 | 0 | 06/23/26 | Q / C / O | |
| Dec 28 | 4605.8s | -57.4 | 4605.8 | 4605.8 | 4605.8 | 0 | 06/23/26 | Q / C / O | |
| Jun 29 | 4567.2 | -134.9 | 4567.2 | 4567.2 | 4567.2 | 1 | 07:26 | Q / C / O | |
| Dec 29 | 4800.5s | -57.4 | 4800.5 | 4800.5 | 4800.5 | 0 | 06/23/26 | Q / C / O | |
| Jun 30 | 4868.5s | -57.4 | 4868.5 | 4868.5 | 4868.5 | 0 | 06/23/26 | Q / C / O | |
| Dec 30 | 4908.5s | -57.4 | 4908.5 | 4908.5 | 4908.5 | 0 | 06/23/26 | Q / C / O | |
| Jun 31 | 4943.7s | -57.4 | 4943.7 | 4943.7 | 4943.7 | 0 | 06/23/26 | Q / C / O | |
| Dec 31 | 4979.7s | -57.4 | 4979.7 | 4979.7 | 4979.7 | 0 | 06/23/26 | Q / C / O | |
| Jun 32 | 5014.9s | -57.4 | 5014.9 | 5014.9 | 5014.9 | 0 | 06/23/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno