
Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
ZG | CFD | USD | Tempo Reale | |
XAUUSDc1 | Istanbul | USD | Ritardato | |
BORc1 | BM&FBovespa | BRL | Ritardato | |
GDRTSc1 | Mosca | USD | Ritardato | |
SHAUc1 | SHFE | CNY | Ritardato | |
JAUc1 | TOCOM | JPY | Ritardato | |
GCc1 | CME | USD | Ritardato | |
GCc2 | CME | USD | Ritardato | |
GCc3 | CME | USD | Ritardato | |
ZGc2 | ICE | USD | Ritardato | |
ZGc3 | ICE | USD | Ritardato | |
ZGc1 | ICE | USD | Ritardato |
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1798.92 | -8.20 | 1807.12 | 1808.02 | 1785.86 | 6024 | 12:17 | Q / C / O | |
Jul 22 | 1804.8 | +0.7 | 1795.5 | 1805.0 | 1791.6 | 61 | 10:58 | Q / C / O | |
Aug 22 | 1799.3 | -8.0 | 1808.1 | 1809.8 | 1783.4 | 218640 | 12:18 | Q / C / O | |
Sep 22 | 1805.0 | -7.0 | 1810.3 | 1812.4 | 1788.9 | 159 | 11:58 | Q / C / O | |
Oct 22 | 1809.1 | -7.2 | 1814.8 | 1818.4 | 1792.7 | 2677 | 12:14 | Q / C / O | |
Dec 22 | 1819.3 | -8.2 | 1828.7 | 1829.3 | 1803.4 | 42365 | 12:17 | Q / C / O | |
Feb 23 | 1831.1 | -8.3 | 1838.5 | 1841.0 | 1815.0 | 753 | 12:09 | Q / C / O | |
Apr 23 | 1847.2 | -4.1 | 1841.5 | 1851.3 | 1827.2 | 119 | 11:32 | Q / C / O | |
Jun 23 | 1863.1s | -11.4 | 1863.1 | 1863.1 | 1863.1 | 101 | 06/30/22 | Q / C / O | |
Aug 23 | 1874.7s | -11.4 | 1876.0 | 1876.0 | 1872.8 | 12 | 06/30/22 | Q / C / O | |
Oct 23 | 1886.4s | -11.4 | 1887.6 | 1887.6 | 1886.4 | 20 | 06/30/22 | Q / C / O | |
Dec 23 | 1898.0s | -11.4 | 1899.0 | 1900.3 | 1898.0 | 18 | 06/30/22 | Q / C / O | |
Feb 24 | 1901.8s | -11.4 | 1901.8 | 1901.8 | 1901.8 | 0 | 06/30/22 | Q / C / O | |
Apr 24 | 1910.8s | -11.4 | 1910.8 | 1910.8 | 1910.8 | 0 | 06/30/22 | Q / C / O | |
Jun 24 | 1919.7s | -11.4 | 1919.7 | 1919.7 | 1919.7 | 0 | 06/30/22 | Q / C / O | |
Dec 24 | 1947.5s | -11.4 | 1947.5 | 1947.5 | 1947.5 | 0 | 06/30/22 | Q / C / O | |
Jun 25 | 1968.7s | -11.4 | 1968.7 | 1968.7 | 1968.7 | 0 | 06/30/22 | Q / C / O | |
Dec 25 | 1990.2s | -11.4 | 1990.2 | 1990.2 | 1990.2 | 0 | 06/30/22 | Q / C / O | |
Jun 26 | 2000.2s | -11.4 | 2000.2 | 2000.2 | 2000.2 | 0 | 06/30/22 | Q / C / O | |
Dec 26 | 2019.9s | -11.4 | 2019.9 | 2019.9 | 2019.9 | 0 | 06/30/22 | Q / C / O | |
Jun 27 | 2029.9s | -11.4 | 2029.9 | 2029.9 | 2029.9 | 0 | 06/30/22 | Q / C / O | |
Dec 27 | 2047.7s | -11.4 | 2047.7 | 2047.7 | 2047.7 | 0 | 06/30/22 | Q / C / O | |
Jun 28 | 2057.7s | -11.4 | 2057.7 | 2057.7 | 2057.7 | 0 | 06/30/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno