Per Favore, prova con una nuova ricerca
| Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Reale | |
| XAUUSDc1 | Istanbul | USD | Ritardato | |
| GDRTSc1 | Mosca | USD | Ritardato | |
| JAUc1 | TOCOM | JPY | Ritardato | |
| GCc1 | CME | USD | Ritardato | |
| GCc2 | CME | USD | Ritardato | |
| GCc3 | CME | USD | Ritardato | |
| GCc4 | CME | USD | Ritardato | |
| GCc5 | CME | USD | Ritardato | |
| GC1! | CME | USD | Ritardato | |
| GCc6 | CME | USD | Ritardato | |
| GCc7 | CME | USD | Ritardato |
| Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4767.76 | +2.36 | 4765.42 | 4794.75 | 4731.58 | 164979 | 02:26 | Q / C / O | |
| Apr 26 | 4750.1 | -42.1 | 4745.9 | 4791.0 | 4745.9 | 797 | 01:05 | Q / C / O | |
| May 26 | 4774.4 | -26.2 | 4785.4 | 4801.2 | 4737.8 | 2303 | 02:22 | Q / C / O | |
| Jun 26 | 4791.5 | -26.5 | 4790.5 | 4820.0 | 4752.7 | 112737 | 02:26 | Q / C / O | |
| Jul 26 | 4809.5 | -26.7 | 4806.7 | 4837.2 | 4783.6 | 155 | 02:25 | Q / C / O | |
| Aug 26 | 4828.7 | -26.8 | 4833.9 | 4856.5 | 4789.6 | 7635 | 02:26 | Q / C / O | |
| Sep 26 | 4840.0 | -33.5 | 4851.2 | 4852.9 | 4840.0 | 13 | 10:36 | Q / C / O | |
| Oct 26 | 4869.5 | -21.9 | 4857.4 | 4886.0 | 4832.0 | 1103 | 01:40 | Q / C / O | |
| Nov 26 | 4877.4 | -31.6 | 0.0 | 4877.4 | 4877.4 | 0 | 02:26 | Q / C / O | |
| Dec 26 | 4904.1 | -24.2 | 4903.9 | 4926.4 | 4866.6 | 2866 | 01:37 | Q / C / O | |
| Jan 27 | 4922.1 | -25.0 | 4922.1 | 4922.1 | 4915.0 | 6 | 04/09/26 | Q / C / O | |
| Feb 27 | 4936.8 | -28.3 | 4926.0 | 4951.8 | 4903.0 | 436 | 01:53 | Q / C / O | |
| Mar 27 | 4948.8 | -33.1 | 0.0 | 4948.8 | 4948.8 | 0 | 02:26 | Q / C / O | |
| Apr 27 | 4972.4 | -27.4 | 4970.0 | 4991.0 | 4947.3 | 157 | 02:19 | Q / C / O | |
| May 27 | 4983.4 | -33.6 | 0.0 | 4983.4 | 4983.4 | 0 | 02:26 | Q / C / O | |
| Jun 27 | 5001.1 | -33.8 | 0.0 | 5001.1 | 5001.1 | 32 | 02:26 | Q / C / O | |
| Jul 27 | 5018.4 | -34.0 | 0.0 | 5018.4 | 5018.4 | 0 | 02:19 | Q / C / O | |
| Aug 27 | 5036.0 | -34.1 | 0.0 | 5036.0 | 5036.0 | 15 | 02:26 | Q / C / O | |
| Sep 27 | 5052.0 | -34.2 | 0.0 | 5052.0 | 5052.0 | 1 | 02:19 | Q / C / O | |
| Oct 27 | 5069.9 | -34.2 | 0.0 | 5069.9 | 5069.9 | 15 | 02:19 | Q / C / O | |
| Nov 27 | 5085.8 | -34.2 | 0.0 | 5085.8 | 5085.8 | 0 | 02:19 | Q / C / O | |
| Dec 27 | 5098.4 | -39.9 | 5101.0 | 5104.0 | 5094.0 | 46 | 11:11 | Q / C / O | |
| Jan 28 | 5119.9 | -34.3 | 0.0 | 5119.9 | 5119.9 | 0 | 01:39 | Q / C / O | |
| Feb 28 | 5138.4 | -34.4 | 0.0 | 5138.4 | 5138.4 | 0 | 02:26 | Q / C / O | |
| Mar 28 | 5152.7 | -34.3 | 0.0 | 5152.7 | 5152.7 | 0 | 01:39 | Q / C / O | |
| Apr 28 | 5170.0 | -34.3 | 0.0 | 5170.0 | 5170.0 | 0 | 02:26 | Q / C / O | |
| May 28 | 5185.3 | -34.3 | 0.0 | 5185.3 | 5185.3 | 0 | 01:16 | Q / C / O | |
| Jun 28 | 5202.1 | -34.3 | 0.0 | 5202.1 | 5202.1 | 0 | 02:26 | Q / C / O | |
| Dec 28 | 5294.2 | -34.3 | 0.0 | 5294.2 | 5294.2 | 0 | 02:26 | Q / C / O | |
| Jun 29 | 5383.7 | -34.3 | 0.0 | 5383.7 | 5383.7 | 0 | 02:26 | Q / C / O | |
| Dec 29 | 5477.4 | -34.3 | 0.0 | 5477.4 | 5477.4 | 0 | 02:26 | Q / C / O | |
| Jun 30 | 5537.4 | -34.3 | 0.0 | 5537.4 | 5537.4 | 0 | 12:30 | Q / C / O | |
| Dec 30 | 5573.4 | -34.3 | 0.0 | 5573.4 | 5573.4 | 0 | 12:30 | Q / C / O | |
| Jun 31 | 5608.6 | -34.3 | 0.0 | 5608.6 | 5608.6 | 0 | 12:30 | Q / C / O | |
| Dec 31 | 5644.6 | -34.3 | 0.0 | 5644.6 | 5644.6 | 0 | 12:30 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno