
Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
GC | CFD | USD | Tempo Reale | |
XAUUSDc1 | Istanbul | USD | Ritardato | |
BORc1 | BM&FBovespa | BRL | Ritardato | |
GDRTSc1 | Mosca | USD | Ritardato | |
SHAUc1 | SHFE | CNY | Ritardato | |
JAUc1 | TOCOM | JPY | Ritardato | |
GCc1 | CME | USD | Ritardato | |
GCc2 | CME | USD | Ritardato | |
GCc3 | CME | USD | Ritardato | |
GCc4 | CME | USD | Ritardato | |
GCc5 | CME | USD | Ritardato | |
ZGc2 | ICE | USD | Ritardato | |
ZGc3 | ICE | USD | Ritardato | |
ZGc1 | ICE | USD | Ritardato |
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1928.30s | -1.02 | 1929.32 | 1933.83 | 1920.14 | 5621 | 01/27/23 | Q / C / O | |
Jan 23 | 1928.6s | -0.5 | 1928.6 | 1928.6 | 1928.6 | 6 | 01/27/23 | Q / C / O | |
Feb 23 | 1929.4s | -0.6 | 1929.3 | 1935.4 | 1916.5 | 149114 | 01/27/23 | Q / C / O | |
Mar 23 | 1936.6s | -1.0 | 1936.8 | 1943.0 | 1923.7 | 2332 | 01/27/23 | Q / C / O | |
Apr 23 | 1945.6s | -1.1 | 1945.8 | 1952.1 | 1933.0 | 142448 | 01/27/23 | Q / C / O | |
Jun 23 | 1962.3s | -1.2 | 1962.7 | 1968.5 | 1950.0 | 3816 | 01/27/23 | Q / C / O | |
Aug 23 | 1979.0s | -1.2 | 1979.8 | 1981.7 | 1967.2 | 653 | 01/27/23 | Q / C / O | |
Oct 23 | 1995.8s | -1.2 | 1991.9 | 1996.4 | 1991.9 | 218 | 01/27/23 | Q / C / O | |
Dec 23 | 2013.0s | -1.0 | 2008.5 | 2018.7 | 2003.7 | 276 | 01/27/23 | Q / C / O | |
Feb 24 | 2029.1s | -1.0 | 2021.6 | 2032.2 | 2021.6 | 51 | 01/27/23 | Q / C / O | |
Apr 24 | 2043.6s | -1.0 | 2043.6 | 2043.6 | 2043.6 | 21 | 01/27/23 | Q / C / O | |
Jun 24 | 2057.8s | -1.0 | 2057.8 | 2057.8 | 2057.8 | 0 | 01/27/23 | Q / C / O | |
Aug 24 | 2069.2s | -1.0 | 2069.2 | 2069.2 | 2069.2 | 0 | 01/27/23 | Q / C / O | |
Oct 24 | 2083.3s | -1.0 | 2083.3 | 2083.3 | 2083.3 | 0 | 01/27/23 | Q / C / O | |
Dec 24 | 2098.6s | -1.0 | 2098.6 | 2098.6 | 2098.6 | 1 | 01/27/23 | Q / C / O | |
Jun 25 | 2119.8s | -1.0 | 2119.8 | 2119.8 | 2119.8 | 0 | 01/27/23 | Q / C / O | |
Dec 25 | 2141.3s | -1.0 | 2141.3 | 2141.3 | 2141.3 | 0 | 01/27/23 | Q / C / O | |
Jun 26 | 2151.3s | -1.0 | 2151.3 | 2151.3 | 2151.3 | 0 | 01/27/23 | Q / C / O | |
Dec 26 | 2171.0s | -1.0 | 2171.0 | 2171.0 | 2171.0 | 0 | 01/27/23 | Q / C / O | |
Jun 27 | 2181.0s | -1.0 | 2181.0 | 2181.0 | 2181.0 | 0 | 01/27/23 | Q / C / O | |
Dec 27 | 2198.8s | -1.0 | 2198.8 | 2198.8 | 2198.8 | 0 | 01/27/23 | Q / C / O | |
Jun 28 | 2208.8s | -1.0 | 2208.8 | 2208.8 | 2208.8 | 0 | 01/27/23 | Q / C / O | |
Dec 28 | 2226.6s | -1.0 | 2226.6 | 2226.6 | 2226.6 | 0 | 01/27/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno