Per Favore, prova con una nuova ricerca
| Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Reale | |
| GDRTSc1 | Mosca | USD | Ritardato | |
| XAUUSDc1 | Istanbul | USD | Ritardato | |
| GC1! | CME | USD | Ritardato | |
| GCc1 | CME | USD | Ritardato | |
| GCc2 | CME | USD | Ritardato | |
| GCc3 | CME | USD | Ritardato | |
| GCc4 | CME | USD | Ritardato | |
| GCc5 | CME | USD | Ritardato | |
| GCc6 | CME | USD | Ritardato | |
| GCc7 | CME | USD | Ritardato | |
| JAMc1 | TOCOM | JPY | Ritardato | |
| JAUc1 | TOCOM | JPY | Ritardato | |
| XAU/USD | Binance Futures | USD | Tempo Reale |
| Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4312.28 | -36.56 | 4347.98 | 4355.03 | 4308.43 | 66656 | 03:34 | Q / C / O | |
| Sep 26 | 4366.2s | +1.7 | 4365.8 | 4389.5 | 4365.8 | 88 | 09/11/26 | Q / C / O | |
| Oct 26 | 4319.5 | -55.3 | 4345.9 | 4367.9 | 4310.1 | 3004 | 03:32 | Q / C / O | |
| Nov 26 | 4345.1 | -47.0 | 4361.2 | 4377.9 | 4345.1 | 27 | 02:00 | Q / C / O | |
| Dec 26 | 4352.4 | -56.5 | 4375.0 | 4396.8 | 4348.0 | 41258 | 03:34 | Q / C / O | |
| Jan 27 | 4428.5s | +1.7 | 4389.1 | 4452.7 | 4363.5 | 72 | 09/11/26 | Q / C / O | |
| Feb 27 | 4386.9 | -58.2 | 4411.2 | 4431.6 | 4385.7 | 882 | 03:29 | Q / C / O | |
| Mar 27 | 4420.0 | -42.3 | 4444.9 | 4444.9 | 4420.0 | 2 | 09/13/26 | Q / C / O | |
| Apr 27 | 4439.8 | -40.5 | 4442.3 | 4442.3 | 4439.8 | 260 | 12:02 | Q / C / O | |
| May 27 | 4499.1s | +3.1 | 4499.1 | 4499.1 | 4499.1 | 0 | 09/11/26 | Q / C / O | |
| Jun 27 | 4468.0 | -49.4 | 4489.6 | 4504.0 | 4468.0 | 139 | 02:00 | Q / C / O | |
| Jul 27 | 4507.3 | -28.8 | 4505.3 | 4507.3 | 4505.1 | 4 | 09/13/26 | Q / C / O | |
| Aug 27 | 4555.4s | +4.2 | 4518.1 | 4556.1 | 4518.1 | 216 | 09/11/26 | Q / C / O | |
| Sep 27 | 4573.8s | +4.5 | 4536.4 | 4573.8 | 4510.0 | 8 | 09/11/26 | Q / C / O | |
| Oct 27 | 4592.6s | +4.8 | 4585.5 | 4592.6 | 4585.5 | 28 | 09/11/26 | Q / C / O | |
| Nov 27 | 4611.1s | +5.0 | 4611.1 | 4611.1 | 4611.1 | 0 | 09/11/26 | Q / C / O | |
| Dec 27 | 4601.2 | -28.7 | 4594.1 | 4601.2 | 4594.1 | 2 | 09/13/26 | Q / C / O | |
| Jan 28 | 4648.4s | +5.3 | 4648.4 | 4648.4 | 4648.4 | 0 | 09/11/26 | Q / C / O | |
| Feb 28 | 4667.3s | +5.5 | 4667.3 | 4667.3 | 4667.3 | 39 | 09/11/26 | Q / C / O | |
| Mar 28 | 4685.4s | +5.6 | 4685.4 | 4685.4 | 4685.4 | 0 | 09/11/26 | Q / C / O | |
| Apr 28 | 4704.0s | +5.8 | 4704.0 | 4704.0 | 4704.0 | 83 | 09/11/26 | Q / C / O | |
| May 28 | 4722.4s | +6.0 | 4722.4 | 4722.4 | 4722.4 | 0 | 09/11/26 | Q / C / O | |
| Jun 28 | 4740.4s | +6.1 | 4740.4 | 4740.4 | 4740.4 | 62 | 09/11/26 | Q / C / O | |
| Jul 28 | 4758.6s | +6.2 | 4758.6 | 4758.6 | 4758.6 | 0 | 09/11/26 | Q / C / O | |
| Aug 28 | 4776.8s | +6.2 | 4776.8 | 4776.8 | 4776.8 | 3 | 09/11/26 | Q / C / O | |
| Sep 28 | 4795.3s | +6.3 | 4795.3 | 4795.3 | 4795.3 | 0 | 09/11/26 | Q / C / O | |
| Oct 28 | 4813.4s | +6.3 | 4813.4 | 4813.4 | 4813.4 | 3 | 09/11/26 | Q / C / O | |
| Dec 28 | 4850.1s | +7.0 | 4850.1 | 4850.1 | 4850.1 | 3 | 09/11/26 | Q / C / O | |
| Jun 29 | 4957.7s | +8.0 | 4957.7 | 4957.7 | 4957.7 | 2 | 09/11/26 | Q / C / O | |
| Dec 29 | 5065.2s | +8.6 | 5065.2 | 5065.2 | 5065.2 | 1 | 09/11/26 | Q / C / O | |
| Jun 30 | 5133.2s | +8.6 | 5133.2 | 5133.2 | 5133.2 | 0 | 09/11/26 | Q / C / O | |
| Dec 30 | 5173.2s | +8.6 | 5173.2 | 5173.2 | 5173.2 | 0 | 09/11/26 | Q / C / O | |
| Jun 31 | 5208.4s | +8.6 | 5208.4 | 5208.4 | 5208.4 | 0 | 09/11/26 | Q / C / O | |
| Dec 31 | 5244.4s | +8.6 | 5244.4 | 5244.4 | 5244.4 | 0 | 09/11/26 | Q / C / O | |
| Jun 32 | 5279.6s | +8.6 | 5279.6 | 5279.6 | 5279.6 | 0 | 09/11/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno