Per Favore, prova con una nuova ricerca
| Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Reale | |
| GDRTSc1 | Mosca | USD | Ritardato | |
| XAUUSDc1 | Istanbul | USD | Ritardato | |
| GC1! | CME | USD | Ritardato | |
| GCc1 | CME | USD | Ritardato | |
| GCc2 | CME | USD | Ritardato | |
| GCc3 | CME | USD | Ritardato | |
| GCc4 | CME | USD | Ritardato | |
| GCc5 | CME | USD | Ritardato | |
| GCc6 | CME | USD | Ritardato | |
| GCc7 | CME | USD | Ritardato | |
| JAMc1 | TOCOM | JPY | Ritardato | |
| JAUc1 | TOCOM | JPY | Ritardato | |
| XAU/USD | Binance Futures | USD | Tempo Reale |
| Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4325.82 | +16.49 | 4309.31 | 4333.08 | 4306.65 | 45809 | 12:06 | Q / C / O | |
| Jun 26 | 4312.5 | -15.5 | 4309.5 | 4314.3 | 4309.5 | 16 | 06/15/26 | Q / C / O | |
| Jul 26 | 4330.6 | -4.2 | 4314.7 | 4337.0 | 4311.7 | 249 | 12:06 | Q / C / O | |
| Aug 26 | 4347.2 | -4.4 | 4331.3 | 4354.1 | 4326.7 | 16175 | 12:06 | Q / C / O | |
| Sep 26 | 4361.1 | -5.5 | 4346.2 | 4364.0 | 4346.2 | 36 | 12:03 | Q / C / O | |
| Oct 26 | 4373.1 | -8.6 | 4360.0 | 4382.7 | 4360.0 | 94 | 06/15/26 | Q / C / O | |
| Nov 26 | 4398.5s | +113.7 | 4388.0 | 4398.5 | 4388.0 | 25 | 06/15/26 | Q / C / O | |
| Dec 26 | 4409.6 | -4.7 | 4397.7 | 4416.0 | 4390.5 | 433 | 12:04 | Q / C / O | |
| Jan 27 | 4432.1s | +114.3 | 4421.9 | 4432.1 | 4421.9 | 6 | 06/15/26 | Q / C / O | |
| Feb 27 | 4449.6 | +1.4 | 4441.6 | 4449.6 | 4441.6 | 72 | 06/15/26 | Q / C / O | |
| Mar 27 | 4462.6s | +114.6 | 4462.6 | 4462.6 | 4462.6 | 2 | 06/15/26 | Q / C / O | |
| Apr 27 | 4480.7s | +115.6 | 4485.0 | 4505.3 | 4472.0 | 445 | 06/15/26 | Q / C / O | |
| May 27 | 4498.4s | +115.9 | 4498.4 | 4498.4 | 4498.4 | 1 | 06/15/26 | Q / C / O | |
| Jun 27 | 4514.0s | +116.2 | 4473.0 | 4529.0 | 4463.5 | 211 | 06/15/26 | Q / C / O | |
| Jul 27 | 4531.6s | +116.5 | 4531.6 | 4531.6 | 4531.6 | 0 | 06/15/26 | Q / C / O | |
| Aug 27 | 4547.9s | +116.8 | 4515.6 | 4547.9 | 4515.6 | 46 | 06/15/26 | Q / C / O | |
| Sep 27 | 4564.2s | +117.3 | 4564.2 | 4564.2 | 4564.2 | 0 | 06/15/26 | Q / C / O | |
| Oct 27 | 4581.2s | +117.7 | 4581.2 | 4581.2 | 4581.2 | 17 | 06/15/26 | Q / C / O | |
| Nov 27 | 4597.4s | +117.7 | 4597.4 | 4597.4 | 4597.4 | 0 | 06/15/26 | Q / C / O | |
| Dec 27 | 4614.7s | +117.7 | 4567.5 | 4614.7 | 4567.5 | 19 | 06/15/26 | Q / C / O | |
| Jan 28 | 4630.9s | +117.7 | 4630.9 | 4630.9 | 4630.9 | 0 | 06/15/26 | Q / C / O | |
| Feb 28 | 4648.1s | +117.8 | 4648.1 | 4648.1 | 4648.1 | 6 | 06/15/26 | Q / C / O | |
| Mar 28 | 4663.6s | +117.8 | 4663.6 | 4663.6 | 4663.6 | 0 | 06/15/26 | Q / C / O | |
| Apr 28 | 4680.8s | +117.9 | 4680.8 | 4680.8 | 4680.8 | 6 | 06/15/26 | Q / C / O | |
| May 28 | 4697.3s | +117.9 | 4697.3 | 4697.3 | 4697.3 | 0 | 06/15/26 | Q / C / O | |
| Jun 28 | 4712.9s | +117.9 | 4712.9 | 4712.9 | 4712.9 | 5 | 06/15/26 | Q / C / O | |
| Jul 28 | 4729.7s | +117.9 | 4729.7 | 4729.7 | 4729.7 | 0 | 06/15/26 | Q / C / O | |
| Dec 28 | 4809.1s | +117.9 | 4809.1 | 4809.1 | 4809.1 | 3 | 06/15/26 | Q / C / O | |
| Jun 29 | 4905.4s | +117.9 | 4905.4 | 4905.4 | 4905.4 | 0 | 06/15/26 | Q / C / O | |
| Dec 29 | 5003.8s | +117.9 | 5003.8 | 5003.8 | 5003.8 | 0 | 06/15/26 | Q / C / O | |
| Jun 30 | 5071.8s | +117.9 | 5071.8 | 5071.8 | 5071.8 | 0 | 06/15/26 | Q / C / O | |
| Dec 30 | 5111.8s | +117.9 | 5111.8 | 5111.8 | 5111.8 | 0 | 06/15/26 | Q / C / O | |
| Jun 31 | 5147.0s | +117.9 | 5147.0 | 5147.0 | 5147.0 | 0 | 06/15/26 | Q / C / O | |
| Dec 31 | 5183.0s | +117.9 | 5183.0 | 5183.0 | 5183.0 | 0 | 06/15/26 | Q / C / O | |
| Jun 32 | 5218.2s | +117.9 | 5218.2 | 5218.2 | 5218.2 | 0 | 06/15/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno