Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
GC | CFD | USD | Tempo Reale | |
XAUUSDc1 | Istanbul | USD | Ritardato | |
BORc1 | B3 | BRL | Ritardato | |
GDRTSc1 | Mosca | USD | Ritardato | |
SHAUc1 | SHFE | CNY | Ritardato | |
JAUc1 | TOCOM | JPY | Ritardato | |
GCc1 | CME | USD | Ritardato | |
GCc2 | CME | USD | Ritardato | |
GCc3 | CME | USD | Ritardato | |
GCc4 | CME | USD | Ritardato | |
GCc5 | CME | USD | Ritardato | |
GCc6 | CME | USD | Ritardato | |
GCc7 | CME | USD | Ritardato |
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2376.18 | +13.22 | 2362.82 | 2376.35 | 2361.09 | 1901 | 00:54 | Q / C / O | |
Apr 24 | 2374.1 | +2.4 | 2368.4 | 2374.1 | 2368.4 | 6 | 04/17/24 | Q / C / O | |
May 24 | 2379.2 | +3.0 | 2366.1 | 2379.3 | 2366.1 | 119 | 00:53 | Q / C / O | |
Jun 24 | 2391.6 | +3.2 | 2377.9 | 2392.0 | 2377.2 | 29813 | 00:54 | Q / C / O | |
Jul 24 | 333.7s | -9.9 | 333.7 | 333.7 | 333.7 | 0 | 12/31/69 | Q / C / O | |
Aug 24 | 2413.2 | +2.7 | 2403.1 | 2413.2 | 2401.1 | 424 | 00:46 | Q / C / O | |
Oct 24 | 2433.9 | +1.1 | 2425.0 | 2434.3 | 2424.5 | 59 | 00:40 | Q / C / O | |
Dec 24 | 2457.3 | +2.0 | 2450.4 | 2457.9 | 2446.6 | 36 | 00:25 | Q / C / O | |
Feb 25 | 2479.2 | +1.5 | 2479.0 | 2479.2 | 2478.7 | 4 | 04/17/24 | Q / C / O | |
Apr 25 | 2489.4 | -8.0 | 2489.4 | 2489.4 | 2489.4 | 1 | 04/17/24 | Q / C / O | |
Jun 25 | 2517.9s | -19.3 | 2523.7 | 2523.7 | 2517.9 | 3 | 04/17/24 | Q / C / O | |
Aug 25 | 2537.5s | -19.2 | 2556.0 | 2556.0 | 2534.9 | 6 | 04/17/24 | Q / C / O | |
Oct 25 | 2552.9 | -4.0 | 2552.9 | 2552.9 | 2552.9 | 1 | 04/17/24 | Q / C / O | |
Dec 25 | 2574.7s | -18.9 | 2574.7 | 2574.7 | 2574.7 | 0 | 04/17/24 | Q / C / O | |
Feb 26 | 2593.9s | -18.9 | 2593.9 | 2593.9 | 2593.9 | 0 | 04/17/24 | Q / C / O | |
Jun 26 | 2619.9s | -18.9 | 2619.9 | 2619.9 | 2619.9 | 0 | 04/17/24 | Q / C / O | |
Dec 26 | 2671.4s | -18.9 | 2671.4 | 2671.4 | 2671.4 | 0 | 04/17/24 | Q / C / O | |
Jun 27 | 2689.4s | -18.9 | 2689.4 | 2689.4 | 2689.4 | 0 | 04/17/24 | Q / C / O | |
Dec 27 | 2713.5s | -18.9 | 2713.5 | 2713.5 | 2713.5 | 0 | 04/17/24 | Q / C / O | |
Jun 28 | 2725.2s | -18.9 | 2725.2 | 2725.2 | 2725.2 | 0 | 04/17/24 | Q / C / O | |
Dec 28 | 2744.7s | -18.9 | 2744.7 | 2744.7 | 2744.7 | 0 | 04/17/24 | Q / C / O | |
Jun 29 | 2756.4s | -18.9 | 2756.4 | 2756.4 | 2756.4 | 0 | 04/17/24 | Q / C / O | |
Dec 29 | 2775.9s | -18.9 | 2775.9 | 2775.9 | 2775.9 | 0 | 04/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno