
Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
GC | CFD | USD | Tempo Reale | |
XAUUSDc1 | Istanbul | USD | Ritardato | |
BORc1 | B3 | BRL | Ritardato | |
GDRTSc1 | Mosca | USD | Ritardato | |
SHAUc1 | SHFE | CNY | Ritardato | |
JAUc1 | TOCOM | JPY | Ritardato | |
GCc1 | CME | USD | Ritardato | |
GCc2 | CME | USD | Ritardato | |
GCc3 | CME | USD | Ritardato | |
GCc4 | CME | USD | Ritardato | |
GCc5 | CME | USD | Ritardato | |
GCc6 | CME | USD | Ritardato | |
GCc7 | CME | USD | Ritardato |
Nome | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 13.786,00 | 13.786,00 | 13.846,00 | 13.812,00 | 0,00 | 0,00% | 07/03 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 266,04 | -0,88% | 7,32M | 10/03 | ||
iShares Gold | IAU | 54,43 | -0,88% | 8,46M | 10/03 | ||
abrdn Physical Gold Shares | SGOL | 27,52 | -0,86% | 6,43M | 10/03 | ||
ICICI Prudential Gold | IPEG | 74,54 | 0,00% | 2,57M | 10/03 | ||
ProShares UltraShort Gold | GLL | 14,86 | +2,13% | 615,09K | 10/03 | ||
Istanbul Gold | GLDTRf | 295,10 | -0,67% | 69,00K | 10/03 | ||
ProShares Ultra Gold | UGL | 109,88 | -1,95% | 273,72K | 10/03 | ||
NewGold Debentures | GLDJ | 49.080 | -0,56% | 22,15K | 10/03 | ||
ETFS Physical Gold | GOLD | 42,30 | -0,52% | 42,35K | 00:27:52 | ||
ICICI Prudential Gold | IPEG | 74,45 | +0,15% | 42,81K | 10/03 | ||
UBS Gold USD | AUUSI | 93,10 | -0,35% | 43,34K | 10/03 | ||
Invesco Physical Gold ETC | SGLD | 257,99 | -0,27% | 21,74K | 10/03 | ||
SPDR Gold Shares | 2840 | 2.085,00 | -0,33% | 44,68K | 10/03 | ||
Invesco Physical Gold ETC | SGLD | 279,71 | -0,44% | 11,88K | 10/03 | ||
WisdomTree Physical Gold | PHAU | 270,83 | -0,37% | 19,01K | 10/03 | ||
abrdn Physical Gold Shares | 0IEE | 27,72 | -0,36% | 39,65K | 10/03 | ||
UBS Gold USD | 0MKN | 93,13 | -0,70% | 14,00K | 10/03 | ||
Invesco Physical Gold ETC | SGLP | 21.694,50 | -0,29% | 11,04K | 10/03 | ||
WisdomTree Physical Gold | PHAU | 249,87 | -0,37% | 11,91K | 10/03 | ||
SPDR Gold Shares | 1326 | 39.660,0 | +0,05% | 5,30K | 10/03 | ||
iShares Gold | IAU | 1.109,50 | -0,45% | 8,73K | 10/03 | ||
UBS Gold USD | AUUSIC. | 81,99 | -0,62% | 9,87K | 10/03 | ||
SPDR Gold Shares | SGLD | 266,25 | -0,91% | 9,85K | 10/03 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 15,87 | -0,50% | 1,63K | 10/03 | ||
Gold Bullion Securities ETC | GBSx | 266,62 | -0,49% | 2,31K | 10/03 | ||
WisdomTree Gold | BULL | 27,13 | -0,40% | 3,64K | 10/03 | ||
Africa Gold | ETFGLDJ | 51.299 | -0,50% | 2,57K | 10/03 | ||
Gold Bullion Securities ETC | GBS | 246,06 | -0,34% | 3,28K | 10/03 | ||
Invesco Physical Gold ETC | SGLD | 279,90 | -0,43% | 7,04K | 10/03 | ||
WisdomTree Physical Gold | PHAU | 249,90 | -0,36% | 3,66K | 10/03 | ||
WisdomTree Gold 1x Daily Short | SBUL | 11,84 | +0,51% | 338,00 | 10/03 | ||
Invesco Physical Gold ETC | SGLD | 258,24 | -0,33% | 3,00K | 10/03 | ||
Gold Bullion Securities ETC | GBSS | 20.674,00 | -0,31% | 1,95K | 10/03 | ||
Gold Bullion Securities ETC | GBSx | 246,05 | -0,37% | 1,88K | 10/03 | ||
SPDR Gold Shares | SGLD-D | 356,39 | -0,51% | 1,70K | 10/03 | ||
SPDR Gold Shares | GLD | 5.424,50 | -0,10% | 550,00 | 10/03 | ||
Gold Bullion Securities ETC | GG9B | 245,84 | -0,36% | 2,52K | 10/03 | ||
DB Physical Gold | XGLD | 278,92 | -0,48% | 483,00 | 10/03 | ||
ZKB Gold AA EUR | ZGLDEU | 2.505,00 | -0,44% | 782,00 | 10/03 | ||
WisdomTree Gold | BULL | 29,40 | -0,51% | 510,00 | 10/03 | ||
Gold Bullion Securities ETC | OGG9 | 252,83 | 0,00% | 0 | 28/02 | ||
NewGold Debentures | NGLD | 1.297 | +0,76% | 0,01K | 04/03 | ||
UBS Gold USD | AUUSIN | 1.955,71 | 0,00% | 210,00 | 04/03 | ||
abrdn Physical Gold Shares | SGOL | 568,86 | 0,00% | 0,11K | 06/03 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.424,00 | -0,31% | 0,08K | 10/03 | ||
Invesco Physical Gold ETC | 8PSG | 258,36 | -0,29% | 318,00 | 10/03 | ||
BNPP Gold ETC | BNQJ | 246,62 | -0,40% | 0 | 10/03 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 5.735,0 | -0,28% | 0,00K | 06/03 | ||
SPDR Gold Shares | GLD | 246,12 | -0,37% | 0 | 10/03 | ||
ETFS Physical Gold | GB5 | 24,87 | +1,22% | 0,03K | 10/03 | ||
iShares Gold | BK0H | 50,63 | +0,46% | 0 | 10/03 | ||
abrdn Physical Gold Shares | EDSG | 25,44 | -0,63% | 0 | 10/03 |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold Euro Hedged Daily TR | 758,70 | 764,60 | 757,90 | 0,00 | 0,00% | 20:30:00 | ||
DJ Commodity Gold | 1.002,02 | 1.014,43 | 1.000,78 | -6,22 | -0,62% | 10/03 | ||
Bloomberg Gold TR | 667,98 | 673,15 | 667,28 | 0,00 | 0,00% | 20:30:00 | ||
Bloomberg Gold 3 Month Fwd | 292,94 | 295,61 | 292,55 | -1,64 | -0,56% | 20:19:53 | ||
Bloomberg Gold | 274,27 | 276,40 | 273,98 | 0,00 | 0,00% | 20:30:00 | ||
Gold Futures Long USD | 2.106,74 | 2.124,30 | 2.103,92 | -3,95 | -0,19% | 07/03 | ||
AMEX Gold BUGS Settle | 329,65 | 329,93 | 329,65 | +36,45 | +12,43% | 21/02 | ||
Gold x5 Leveraged | 2.098,356 | 2.164,008 | 2.076,708 | 0,000 | 0,00% | 09/11 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno