Per Favore, prova con una nuova ricerca
| Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Reale | |
| GDRTSc1 | Mosca | USD | Ritardato | |
| XAUUSDc1 | Istanbul | USD | Ritardato | |
| GC1! | CME | USD | Ritardato | |
| GCc1 | CME | USD | Ritardato | |
| GCc2 | CME | USD | Ritardato | |
| GCc3 | CME | USD | Ritardato | |
| GCc4 | CME | USD | Ritardato | |
| GCc5 | CME | USD | Ritardato | |
| GCc6 | CME | USD | Ritardato | |
| GCc7 | CME | USD | Ritardato | |
| JAMc1 | TOCOM | JPY | Ritardato | |
| JAUc1 | TOCOM | JPY | Ritardato |
| Nome | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 21.138,00 | 20.618,00 | 21.288,50 | 21.133,00 | +520,00 | +2,52% | 27/10 |
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 372,28 | +1,21% | 5,34M | 27/10 | ||
| ICICI Prudential Gold | IPEG | 121,49 | +1,38% | 2,67M | 10:32:03 | ||
| iShares Gold | IAU | 76,33 | +1,21% | 2,82M | 27/10 | ||
| ProShares Ultra Gold | UGL | 43,29 | +2,39% | 1,80M | 27/10 | ||
| ProShares UltraShort Gold | GLL | 26,24 | -2,31% | 2,50M | 27/10 | ||
| abrdn Physical Gold Shares | SGOL | 38,66 | +1,26% | 2,37M | 27/10 | ||
| ICICI Prudential Gold | IPEG | 121,41 | +1,34% | 79,34K | 10:15:00 | ||
| Istanbul Gold | GLDTRf | 539,50 | -0,51% | 120,47K | 10:12:55 | ||
| ETFS Physical Gold | GOLD | 52,39 | +0,56% | 135,22K | 06:04:59 | ||
| NewGold | GLDJ | 62.155 | +0,37% | 5,85K | 10:15:41 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,62 | 0,00% | 0 | 27/10 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 129,36 | -0,23% | 4,99K | 10:08:01 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,49 | 0,00% | 0 | 27/10 | ||
| Invesco Physical Gold ETC | SGLD | 389,89 | -0,10% | 6,66K | 10:22:19 | ||
| SPDR Gold Shares | 0KZF | 371,72 | -0,11% | 0,63K | 09:50:18 | ||
| SPDR Gold Shares | 2840 | 2.906,00 | +1,32% | 11,82K | 08:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 389,50 | -0,17% | 210,00 | 10:09:51 | ||
| iShares Gold | IAU | 1.425,00 | +2,03% | 25,96K | 27/10 | ||
| Invesco Physical Gold ETC | SGLD | 350,32 | 0,00% | 1,95K | 10:30:44 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 129,53 | -0,02% | 1,58K | 09:50:21 | ||
| Invesco Physical Gold ETC | SGLP | 29.325,00 | -0,02% | 907,00 | 10:17:21 | ||
| SPDR Gold Shares | SGLD | 371,72 | +1,40% | 21,12K | 09:59:58 | ||
| PZU Gold Portfelowy | ETFPZU. | 85,20 | -0,35% | 2,66K | 10:15:18 | ||
| WisdomTree Physical Gold | PHAU | 375,61 | -0,10% | 752,00 | 10:23:04 | ||
| SPDR Gold Shares | 1326 | 58.330,0 | +0,79% | 4,90K | 07:30:29 | ||
| Invesco Physical Gold ETC | SGLDCHF | 323,65 | +0,08% | 65,00 | 10:15:25 | ||
| WisdomTree Physical Gold | PHGP | 28.240,0 | -0,10% | 1,06K | 10:26:53 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 107,40 | 0,00% | 766,00 | 10:12:11 | ||
| WisdomTree Gold | BULPX | 2.987,00 | -0,02% | 16,00 | 10:15:00 | ||
| WisdomTree Physical Gold | PHAU | 337,59 | +0,06% | 288,00 | 10:31:37 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7,65 | +0,53% | 0 | 09:05:01 | ||
| SPDR Gold Shares | SGLD-D | 476,00 | +1,44% | 2,06K | 09:45:07 | ||
| Invesco Physical Gold ETC | SGLDN | 7.199,34 | 0,00% | 0 | 19/10 | ||
| Invesco Physical Gold ETC | SGLD | 350,35 | +0,03% | 537,00 | 10:31:12 | ||
| 1nvest Gold | ETFGLDJ | 65.190 | +0,70% | 162,00 | 09:57:32 | ||
| Gold Bullion Securities ETC | GBSx | 370,01 | -0,04% | 45,00 | 09:45:53 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,62 | 0,00% | 0 | 27/10 | ||
| SPDR Gold Shares | GLD | 6.956,42 | +2,05% | 1,03K | 27/10 | ||
| WisdomTree Gold | BULL | 35,72 | +0,13% | 95,00 | 09:53:32 | ||
| Gold Bullion Securities ETC | GBS | 332,00 | -0,08% | 169,00 | 09:34:24 | ||
| WisdomTree Physical Gold | VZLD | 337,48 | -0,04% | 186,00 | 10:07:33 | ||
| Gold Bullion Securities ETC | GBSS | 27.837,00 | +0,13% | 36,00 | 09:45:53 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21,12 | 0,00% | 0 | 27/10 | ||
| WisdomTree Physical Gold | PHAU | 337,66 | +0,07% | 311,00 | 10:25:37 | ||
| WisdomTree Gold | OD7H | 35,65 | -0,13% | 0 | 09:05:01 | ||
| abrdn Physical Gold Shares | 0IEE | 38,27 | +0,00% | 0 | 27/10 | ||
| Gold Bullion Securities ETC | GBSx | 332,61 | +0,11% | 19,00 | 09:57:16 | ||
| WisdomTree Gold | BULL | 39,69 | -0,13% | 1,00 | 09:38:57 | ||
| Gold Bullion Securities ETC | GG9B | 332,04 | -0,10% | 0 | 09:05:01 | ||
| NewGold | NGLD | 1.902 | 0,01% | 0,00K | 27/10 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.388,00 | +0,09% | 37,00 | 09:59:09 | ||
| WisdomTree Gold | BULLP | 35,67 | 0,00% | 0,01K | 09:04:21 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| Xtrackers Physical Gold | XGLD | 387,60 | -0,14% | 10,00 | 09:30:30 | ||
| ETFS Physical Gold | OGOL | 52,20 | 0,00% | 0 | 26/10 | ||
| iShares Gold | 0JDT | 77,48 | 0,00% | 0 | 20/10 | ||
| Xtrackers Physical Gold | XGLD | 388,80 | 0,00% | 0 | 22/10 | ||
| WisdomTree Physical Gold | 1672 | 59.000,0 | +0,85% | 0,14K | 07:30:29 | ||
| Invesco Physical Gold ETC | 8PSG | 350,58 | +0,53% | 0 | 09:57:15 | ||
| SPDR Gold Shares | 9840 | 370,30 | +1,04% | 0,06K | 08:59:59 | ||
| ETFS Physical Gold | GB5 | 32,15 | +0,80% | 0 | 08:10:01 | ||
| SPDR Gold Shares | 82840 | 2.468,00 | +0,98% | 0 | 08:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 327,50 | 0,00% | 0 | 27/10 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.185,00 | +0,03% | 13,00 | 09:18:54 | ||
| Swisscanto (CH) Gold EA EUR | 0VQH | 3.388,00 | +0,99% | 20,00 | 09:59:09 | ||
| SPDR Gold Shares | GLD | 332,86 | +1,33% | 0 | 08:16:01 | ||
| BNPP Gold ETC | BNQJ | 329,88 | -0,11% | 0 | 09:05:01 | ||
| abrdn Physical Gold Shares | SGOL | 713,20 | -0,73% | 14,00 | 23/10 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.350,0 | +0,05% | 6,00 | 09:18:35 | ||
| Raiffeisen Solid Gold Ounces A CHF | 0AO4 | 3.161,50 | 0,00% | 0 | 22/10 |
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 1.005,88 | 1.007,45 | 999,98 | -2,31 | -0,23% | 10:32:03 | ||
| Bloomberg Gold TR | 921,67 | 923,10 | 916,28 | -2,08 | -0,22% | 10:32:03 | ||
| Bloomberg Gold | 355,00 | 355,55 | 352,92 | -0,84 | -0,24% | 10:32:03 | ||
| Bloomberg Gold 3 Month Fwd | 380,27 | 380,52 | 378,11 | -0,41 | -0,11% | 10:31:58 | ||
| DJ Commodity Gold | 1.403,59 | 1.410,26 | 1.395,48 | -3,38 | -0,24% | 10:32:04 | ||
| Gold Futures Long USD | 2.901,30 | 2.904,51 | 2.849,76 | +26,10 | +0,91% | 27/10 | ||
| AMEX Gold BUGS Settle | 727,32 | 727,32 | 708,56 | -82,85 | -10,23% | 16/10 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno