Per Favore, prova con una nuova ricerca
| Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Reale | |
| XAUUSDc1 | Istanbul | USD | Ritardato | |
| GDRTSc1 | Mosca | USD | Ritardato | |
| JAUc1 | TOCOM | JPY | Ritardato | |
| GCc1 | CME | USD | Ritardato | |
| GCc2 | CME | USD | Ritardato | |
| GCc3 | CME | USD | Ritardato | |
| GCc4 | CME | USD | Ritardato | |
| GCc5 | CME | USD | Ritardato | |
| GCc7 | CME | USD | Ritardato | |
| GCc6 | CME | USD | Ritardato |
| Nome | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 21.463,50 | 21.450,00 | 21.610,00 | 21.386,00 | +97,50 | +0,46% | 05/12 |
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 386,44 | -0,18% | 9,45M | 05/12 | ||
| iShares Gold | IAU | 79,14 | -0,18% | 6,57M | 05/12 | ||
| ICICI Prudential Gold | IPEG | 110,64 | +0,81% | 6,45M | 05/12 | ||
| abrdn Physical Gold Shares | SGOL | 40,04 | -0,22% | 4,91M | 05/12 | ||
| ProShares Ultra Gold | UGL | 53,22 | -0,37% | 3,48M | 05/12 | ||
| ProShares UltraShort Gold | GLL | 27,58 | +0,44% | 1,37M | 05/12 | ||
| ICICI Prudential Gold | IPEG | 110,55 | +0,76% | 211,24K | 05/12 | ||
| Istanbul Gold | GLDTRf | 508,75 | +1,70% | 187,56K | 05/12 | ||
| ETFS Physical Gold | GOLD | 58,38 | +0,36% | 106,47K | 05/12 | ||
| NewGold | GLDJ | 66.341 | +0,75% | 115,53K | 05/12 | ||
| Invesco Physical Gold ETC | SGLD | 348,69 | +0,18% | 119,15K | 05/12 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 134,86 | -0,01% | 54,20K | 05/12 | ||
| Invesco Physical Gold ETC | SGLD | 405,73 | +0,01% | 75,31K | 05/12 | ||
| SPDR Gold Shares | 2840 | 3.026,00 | +0,80% | 18,16K | 05/12 | ||
| SPDR Gold Shares | 1326 | 60.110,0 | +0,55% | 7,37K | 05/12 | ||
| WisdomTree Physical Gold | PHAU | 391,90 | +0,02% | 34,66K | 05/12 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,31 | 0,00% | 29,23K | 05/12 | ||
| Invesco Physical Gold ETC | SGLP | 30.439,00 | +0,21% | 11,78K | 05/12 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 136,02 | +0,81% | 8,61K | 05/12 | ||
| WisdomTree Physical Gold | PHAU | 337,03 | +0,29% | 40,46K | 05/12 | ||
| SPDR Gold Shares | SGLD | 388,60 | +0,78% | 0,81K | 05/12 | ||
| WisdomTree Gold | BULL | 36,13 | +0,22% | 40,70K | 05/12 | ||
| iShares Gold | IAU | 1.439,01 | -0,28% | 0,57K | 05/12 | ||
| Gold Bullion Securities ETC | GBSx | 386,03 | +0,06% | 13,87K | 05/12 | ||
| Africa Gold | ETFGLDJ | 69.391 | +0,73% | 1,92K | 05/12 | ||
| abrdn Physical Gold Shares | 0IEE | 40,19 | +0,35% | 0,20K | 05/12 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 108,50 | +0,28% | 4,20K | 05/12 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 22,47 | 0,00% | 1,30K | 05/12 | ||
| SPDR Gold Shares | SGLD-D | 503,10 | +0,86% | 5,74K | 05/12 | ||
| Gold Bullion Securities ETC | GBS | 331,83 | +0,22% | 14,67K | 05/12 | ||
| Invesco Physical Gold ETC | SGLD | 348,95 | +0,25% | 10,81K | 05/12 | ||
| WisdomTree Gold | BULL | 42,03 | 0,00% | 12,85K | 05/12 | ||
| Gold Bullion Securities ETC | OGG9 | 330,16 | -0,21% | 0,15K | 04/12 | ||
| Gold Bullion Securities ETC | GBSS | 28.976,00 | +0,23% | 2,48K | 05/12 | ||
| Invesco Physical Gold ETC | SGLD | 404,40 | -0,43% | 6,18K | 05/12 | ||
| WisdomTree Physical Gold | PHAU | 336,92 | +0,22% | 5,10K | 05/12 | ||
| Gold Bullion Securities ETC | GBSx | 331,81 | +0,21% | 4,02K | 05/12 | ||
| SPDR Gold Shares | GLD | 7.042,00 | -0,11% | 1,69K | 05/12 | ||
| DB Physical Gold | XGLD | 403,86 | -0,10% | 1,30K | 05/12 | ||
| ZKB Gold AA EUR | ZGLDEU | 3.367,00 | +0,21% | 0,27K | 05/12 | ||
| Gold Bullion Securities ETC | GG9B | 331,66 | +0,21% | 1,52K | 05/12 | ||
| NewGold | NGLD | 1.846 | -4,94% | 0,37K | 04/12 | ||
| Invesco Physical Gold ETC | 8PSG | 349,86 | +0,49% | 0,24K | 05/12 | ||
| ETFS Physical Gold | GB5 | 32,63 | +0,40% | 0 | 05/12 | ||
| abrdn Physical Gold Shares | SGOL | 728,00 | 0,00% | 0,04K | 28/11 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.240,00 | +0,97% | 0,10K | 05/12 | ||
| abrdn Physical Gold Shares | EDSG | 34,47 | +0,15% | 0 | 05/12 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.068,80 | 0,00% | 0 | 20/06 | ||
| iShares Gold | BK0H | 68,01 | +0,47% | 0 | 05/12 | ||
| BNPP Gold ETC | BNQJ | 331,22 | +0,21% | 0 | 05/12 | ||
| SPDR Gold Shares | GLD | 333,15 | +0,76% | 0 | 05/12 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.023,0 | +0,36% | 0,00K | 05/12 |
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold | 384,46 | 388,75 | 383,17 | 0,00 | 0,00% | 05/12 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.075,11 | 1.087,11 | 1.071,47 | +0,06 | +0,01% | 05/12 | ||
| Bloomberg Gold 3 Month Fwd | 411,20 | 415,72 | 409,73 | +0,04 | +0,01% | 05/12 | ||
| Bloomberg Gold TR | 965,53 | 976,30 | 962,28 | +0,10 | +0,01% | 05/12 | ||
| DJ Commodity Gold | 1.465,12 | 1.481,35 | 1.459,01 | 0,00 | 0,00% | 05/12 | ||
| AMEX Gold BUGS Settle | 587,97 | 625,39 | 587,97 | -80,16 | -12,00% | 21/11 | ||
| Gold x5 Leveraged | 2.098,356 | 2.164,008 | 2.076,708 | 0,000 | 0,00% | 09/11 | ||
| Gold Futures Long USD | 3.030,90 | 3.064,44 | 3.020,23 | +0,31 | +0,01% | 05/12 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno