Per Favore, prova con una nuova ricerca
| Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Reale | |
| XAUUSDc1 | Istanbul | USD | Ritardato | |
| GDRTSc1 | Mosca | USD | Ritardato | |
| JAUc1 | TOCOM | JPY | Ritardato | |
| GCc1 | CME | USD | Ritardato | |
| GCc2 | CME | USD | Ritardato | |
| GCc3 | CME | USD | Ritardato | |
| GCc4 | CME | USD | Ritardato | |
| GCc5 | CME | USD | Ritardato | |
| GC1! | CME | USD | Ritardato | |
| GCc6 | CME | USD | Ritardato | |
| GCc7 | CME | USD | Ritardato |
| Nome | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 25.203,50 | 25.667,00 | 25.677,00 | 25.050,00 | -64,50 | -0,26% | 17/04 |
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 445,93 | +1,33% | 9,71M | 17/04 | ||
| ICICI Prudential Gold | IPEG | 129,11 | -0,11% | 2,50M | 07:46:01 | ||
| iShares Gold | IAU | 91,34 | +1,31% | 4,14M | 17/04 | ||
| ProShares UltraShort Gold | GLL | 18,73 | -2,55% | 3,70M | 17/04 | ||
| abrdn Physical Gold Shares | SGOL | 46,24 | +1,29% | 3,12M | 17/04 | ||
| ProShares Ultra Gold | UGL | 65,65 | +2,50% | 2,18M | 17/04 | ||
| ICICI Prudential Gold | IPEG | 129,17 | -0,05% | 181,29K | 07:31:00 | ||
| Istanbul Gold | GLDTRf | 601,75 | +2,86% | 389,28K | 17/04 | ||
| ETFS Physical Gold | GOLD | 61,26 | +0,02% | 172,30K | 07:25:43 | ||
| iShares Gold | IAU | 1.584,97 | +2,09% | 3,81K | 17/04 | ||
| NewGold | GLDJ | 72.725 | +0,13% | 51,06K | 17/04 | ||
| Invesco Physical Gold ETC | SGLD | 469,01 | +1,48% | 24,94K | 17/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 155,70 | +1,43% | 43,01K | 17/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 5,96 | -1,65% | 49,65K | 17/04 | ||
| SPDR Gold Shares | 2840 | 3.445,00 | +0,17% | 14,06K | 07:31:06 | ||
| Invesco Physical Gold ETC | SGLD | 396,71 | +1,10% | 35,08K | 17/04 | ||
| Invesco Physical Gold ETC | SGLD | 468,75 | +1,41% | 74,28K | 17/04 | ||
| SPDR Gold Shares | 1326 | 69.920,0 | -0,23% | 7,54K | 07:30:02 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 155,76 | +1,37% | 4,39K | 17/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,03 | -1,40% | 5,00K | 17/04 | ||
| WisdomTree Physical Gold | PHAU | 452,48 | +1,49% | 25,39K | 17/04 | ||
| Invesco Physical Gold ETC | SGLP | 34.541,00 | +1,17% | 17,61K | 17/04 | ||
| SPDR Gold Shares | SGLD | 440,00 | -0,48% | 1,25K | 07:31:31 | ||
| WisdomTree Physical Gold | PHAU | 383,07 | +1,20% | 26,32K | 17/04 | ||
| SPDR Gold Shares | SGLD-D | 560,01 | -0,25% | 3,64K | 07:33:15 | ||
| WisdomTree Physical Gold | PHGP | 33.359,0 | +1,24% | 12,24K | 17/04 | ||
| WisdomTree Gold | BULL | 40,77 | +1,09% | 22,29K | 17/04 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 25,69 | +1,54% | 7,28K | 17/04 | ||
| abrdn Physical Gold Shares | 0IEE | 46,34 | +1,45% | 1,65K | 17/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 121,36 | +0,80% | 9,44K | 17/04 | ||
| Gold Bullion Securities ETC | GBSx | 444,85 | +1,34% | 9,34K | 17/04 | ||
| Gold Bullion Securities ETC | GBS | 376,84 | +1,12% | 7,98K | 17/04 | ||
| Africa Gold | ETFGLDJ | 76.063 | +0,25% | 25,15K | 17/04 | ||
| Invesco Physical Gold ETC | SGLD | 397,12 | +1,18% | 7,23K | 17/04 | ||
| Gold Bullion Securities ETC | GBSS | 32.842,00 | +1,25% | 4,45K | 17/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 5,96 | -1,65% | 0,00K | 17/04 | ||
| WisdomTree Gold | BULL | 48,13 | +1,56% | 23,89K | 17/04 | ||
| Gold Bullion Securities ETC | GBSx | 376,83 | +1,05% | 1,98K | 17/04 | ||
| WisdomTree Physical Gold | PHAU | 382,80 | +1,11% | 5,76K | 17/04 | ||
| Xtrackers Physical Gold | XGLD | 466,83 | +1,53% | 2,55K | 17/04 | ||
| SPDR Gold Shares | GLD | 7.730,00 | +1,78% | 2,64K | 17/04 | ||
| Gold Bullion Securities ETC | GG9B | 377,24 | +1,20% | 3,40K | 17/04 | ||
| WisdomTree Gold | BULLP | 40,80 | +1,14% | 5,63K | 17/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0,44K | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 792,48 | 0,00% | 0,02K | 16/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.837,50 | +1,15% | 0,47K | 17/04 | ||
| Invesco Physical Gold ETC | 8PSG | 395,28 | +0,86% | 0,24K | 17/04 | ||
| SPDR Gold Shares | 9840 | 440,40 | +0,39% | 2,00K | 07:00:30 | ||
| NewGold | NGLD | 2.218 | 0,00% | 0 | 17/04 | ||
| SPDR Gold Shares | 82840 | 3.004,00 | 0,00% | 0 | 17/04 | ||
| Gold Bullion Securities ETC | OGG9 | 373,68 | -0,18% | 0 | 16/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.593,50 | +1,27% | 0,07K | 17/04 | ||
| BNPP Gold ETC | BNQJ | 375,88 | +1,19% | 0,02K | 17/04 | ||
| ETFS Physical Gold | GB5 | 36,60 | -0,25% | 0 | 17/04 | ||
| SPDR Gold Shares | GLD | 376,77 | -0,19% | 0,01K | 17/04 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 9.050,0 | +0,61% | 0,00K | 17/04 |
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1.658,63 | 1.668,99 | 1.645,10 | -26,31 | -1,56% | 07:46:09 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.204,34 | 1.210,65 | 1.203,48 | -19,00 | -1,55% | 07:46:06 | ||
| Bloomberg Gold TR | 1.091,64 | 1.097,32 | 1.090,87 | -16,98 | -1,53% | 07:46:06 | ||
| Bloomberg Gold 3 Month Fwd | 457,98 | 460,67 | 457,98 | -7,86 | -1,69% | 07:46:06 | ||
| Bloomberg Gold | 428,78 | 431,01 | 428,48 | -6,80 | -1,56% | 07:46:06 | ||
| AMEX Gold BUGS Settle | 845,25 | 845,25 | 835,48 | +134,94 | +19,00% | 17/04 | ||
| Gold Futures Long USD | 3.480,07 | 3.501,18 | 3.425,41 | +51,19 | +1,49% | 17/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno