Per Favore, prova con una nuova ricerca
| Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Reale | |
| GDRTSc1 | Mosca | USD | Ritardato | |
| XAUUSDc1 | Istanbul | USD | Ritardato | |
| GC1! | CME | USD | Ritardato | |
| GCc1 | CME | USD | Ritardato | |
| GCc2 | CME | USD | Ritardato | |
| GCc3 | CME | USD | Ritardato | |
| GCc4 | CME | USD | Ritardato | |
| GCc5 | CME | USD | Ritardato | |
| GCc6 | CME | USD | Ritardato | |
| GCc7 | CME | USD | Ritardato | |
| JAMc1 | TOCOM | JPY | Ritardato | |
| JAUc1 | TOCOM | JPY | Ritardato | |
| XAU/USD | Binance Futures | USD | Tempo Reale |
| Nome | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4.629,65 | 4.647,52 | 4.652,56 | 4.586,44 | -17,87 | -0,38% | 05:56:07 | |||
| TOCOM Gold Mini | 24.430,00 | 24.430,00 | 24.729,50 | 24.366,50 | +90,00 | +0,37% | 24/08 |
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 421,32 | -1,58% | 9,82M | 26/08 | ||
| iShares Gold | IAU | 86,37 | -1,58% | 4,01M | 26/08 | ||
| ICICI Prudential Gold | IPEG | 135,60 | -1,15% | 867,16K | 05:56:26 | ||
| ProShares UltraShort Gold | GLL | 20,46 | +3,23% | 2,53M | 26/08 | ||
| ProShares Ultra Gold | UGL | 56,47 | -3,14% | 2,48M | 26/08 | ||
| abrdn Physical Gold Shares | SGOL | 43,73 | -1,58% | 1,93M | 26/08 | ||
| ICICI Prudential Gold | IPEG | 137,20 | 0,00% | 0 | 26/08 | ||
| ETFS Physical Gold | GOLD | 58,98 | -0,07% | 159,48K | 05:35:58 | ||
| Istanbul Gold | GLDTRf | 602,00 | -0,50% | 102,90K | 26/08 | ||
| NewGold | GLDJ | 68.023 | -0,19% | 14,53K | 26/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,39 | +1,11% | 134,91K | 26/08 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 146,82 | -1,26% | 33,75K | 26/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,45 | +0,95% | 32,55K | 26/08 | ||
| Invesco Physical Gold ETC | SGLD | 442,24 | -1,14% | 29,24K | 26/08 | ||
| Invesco Physical Gold ETC | SGLD | 442,15 | -1,18% | 48,68K | 26/08 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 147,28 | -0,46% | 5,04K | 26/08 | ||
| SPDR Gold Shares | 2840 | 3.331,00 | +0,09% | 11,36K | 05:37:24 | ||
| SPDR Gold Shares | 0KZF | 422,04 | -0,98% | 11,20K | 26/08 | ||
| Invesco Physical Gold ETC | SGLD | 379,54 | -0,92% | 23,94K | 26/08 | ||
| WisdomTree Physical Gold | PHAU | 426,03 | -0,98% | 7,34K | 26/08 | ||
| SPDR Gold Shares | SGLD | 424,65 | -0,02% | 1,04K | 05:37:18 | ||
| Invesco Physical Gold ETC | SGLP | 32.542,00 | -0,78% | 11,68K | 26/08 | ||
| SPDR Gold Shares | 1326 | 67.700,0 | +0,34% | 3,96K | 05:41:20 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 118,26 | -0,87% | 3,51K | 26/08 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6,39 | +1,43% | 6,26K | 26/08 | ||
| WisdomTree Physical Gold | PHGP | 31.368,0 | -0,79% | 44,10K | 26/08 | ||
| PZU Gold Portfelowy | ETFPZU. | 97,48 | -0,59% | 4,81K | 26/08 | ||
| iShares Gold | IAU | 1.463,01 | -1,48% | 2,17K | 26/08 | ||
| WisdomTree Physical Gold | PHAU | 365,64 | -0,96% | 6,30K | 26/08 | ||
| Invesco Physical Gold ETC | SGLDN | 7.500,77 | +2,16% | 25,00 | 20/08 | ||
| Africa Gold | ETFGLDJ | 70.966 | -0,35% | 3,65K | 26/08 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24,00 | -0,99% | 0,13K | 26/08 | ||
| Gold Bullion Securities ETC | GBSx | 419,72 | -0,91% | 3,52K | 26/08 | ||
| SPDR Gold Shares | SGLD-D | 539,75 | +0,14% | 2,56K | 05:45:09 | ||
| Invesco Physical Gold ETC | SGLD | 379,35 | -0,82% | 3,82K | 26/08 | ||
| Invesco Physical Gold ETC | SGLDCHF | 356,20 | -0,59% | 25,26K | 26/08 | ||
| WisdomTree Gold | BULPX | 3.327,00 | -0,60% | 0,71K | 26/08 | ||
| Gold Bullion Securities ETC | GBS | 360,02 | -0,83% | 0,93K | 26/08 | ||
| WisdomTree Gold | BULL | 38,79 | -0,82% | 0,67K | 26/08 | ||
| WisdomTree Physical Gold | VZLD | 365,92 | -0,99% | 1,68K | 26/08 | ||
| SPDR Gold Shares | GLD | 7.143,47 | -1,39% | 1,43K | 26/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,40 | +1,11% | 0,01K | 26/08 | ||
| Gold Bullion Securities ETC | GBSS | 30.881,00 | -0,79% | 1,97K | 26/08 | ||
| WisdomTree Gold | BULL | 45,20 | -0,94% | 0,00K | 26/08 | ||
| abrdn Physical Gold Shares | 0IEE | 43,72 | -0,95% | 2,66K | 26/08 | ||
| WisdomTree Physical Gold | PHAU | 365,71 | -0,99% | 1,53K | 26/08 | ||
| Gold Bullion Securities ETC | GBSx | 359,95 | -1,06% | 1,43K | 26/08 | ||
| WisdomTree Gold | OD7H | 38,81 | -0,97% | 0,43K | 26/08 | ||
| Xtrackers Physical Gold | XGLD | 440,00 | -0,87% | 0,68K | 26/08 | ||
| Gold Bullion Securities ETC | GG9B | 360,28 | -0,97% | 0,08K | 26/08 | ||
| Xtrackers Physical Gold | XGLD | 439,80 | -0,96% | 0,29K | 26/08 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.674,50 | -0,84% | 4,12K | 26/08 | ||
| NewGold | NGLD | 2.004 | +4,51% | 11,72K | 21/08 | ||
| WisdomTree Physical Gold | 1672 | 68.450,0 | +0,20% | 379,00 | 05:30:28 | ||
| Invesco Physical Gold ETC | 8PSG | 381,32 | +0,31% | 0,03K | 26/08 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 745,00 | +2,25% | 6,00 | 26/08 | ||
| WisdomTree Gold | BULLP | 38,79 | -0,82% | 0,08K | 26/08 | ||
| SPDR Gold Shares | 9840 | 424,90 | 0,00% | 0 | 26/08 | ||
| ETFS Physical Gold | GB5 | 35,59 | -0,34% | 0 | 26/08 | ||
| SPDR Gold Shares | 82840 | 2.855,00 | 0,00% | 0 | 26/08 | ||
| Gold Bullion Securities ETC | OGG9 | 362,32 | -0,86% | 0 | 26/08 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.499,00 | -1,12% | 0,05K | 26/08 | ||
| SPDR Gold Shares | GLD | 363,12 | -1,16% | 0,00K | 26/08 | ||
| BNPP Gold ETC | BNQJ | 358,28 | -0,99% | 0 | 26/08 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.454,0 | -0,33% | 0,03K | 26/08 |
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold 3 Month Fwd | 437,51 | 438,50 | 437,00 | +2,96 | +0,68% | 05:56:17 | ||
| Bloomberg Gold TR | 1.054,29 | 1.058,10 | 1.053,82 | +6,26 | +0,60% | 05:56:20 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.154,17 | 1.158,33 | 1.153,65 | +6,80 | +0,59% | 05:56:20 | ||
| DJ Commodity Gold | 1.616,23 | 1.622,06 | 1.607,22 | +9,43 | +0,59% | 05:56:29 | ||
| Bloomberg Gold | 408,76 | 410,23 | 408,57 | +2,38 | +0,59% | 05:56:20 | ||
| Gold Futures Long USD | 3.290,66 | 3.315,26 | 3.280,69 | -28,79 | -0,87% | 26/08 | ||
| AMEX Gold BUGS Settle | 868,71 | 868,71 | 818,28 | +284,60 | +48,72% | 21/08 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno