Per Favore, prova con una nuova ricerca
| Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Reale | |
| GDRTSc1 | Mosca | USD | Ritardato | |
| XAUUSDc1 | Istanbul | USD | Ritardato | |
| GC1! | CME | USD | Ritardato | |
| GCc1 | CME | USD | Ritardato | |
| GCc2 | CME | USD | Ritardato | |
| GCc3 | CME | USD | Ritardato | |
| GCc4 | CME | USD | Ritardato | |
| GCc5 | CME | USD | Ritardato | |
| GCc6 | CME | USD | Ritardato | |
| GCc7 | CME | USD | Ritardato | |
| JAMc1 | TOCOM | JPY | Ritardato | |
| JAUc1 | TOCOM | JPY | Ritardato | |
| XAU/USD | Binance Futures | USD | Tempo Reale |
| Nome | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4.271,54 | 4.211,92 | 4.308,27 | 4.195,22 | +59,62 | +1,42% | 15:42:00 | |||
| TOCOM Gold Mini | 22.306,00 | 21.201,00 | 22.306,00 | 21.595,00 | +610,00 | +2,81% | 05/08 |
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 391,35 | +0,44% | 1,31M | 15:41:59 | ||
| iShares Gold | IAU | 80,22 | +0,46% | 609,45K | 15:41:31 | ||
| ICICI Prudential Gold | IPEG | 127,05 | +2,56% | 9,01M | 11:59:59 | ||
| ProShares UltraShort Gold | GLL | 23,78 | -0,79% | 428,86K | 15:41:54 | ||
| abrdn Physical Gold Shares | SGOL | 40,62 | +0,44% | 202,28K | 15:41:39 | ||
| ProShares Ultra Gold | UGL | 48,96 | +0,81% | 742,32K | 15:41:46 | ||
| ETFS Physical Gold | GOLD | 55,48 | +2,61% | 324,46K | 08:04:59 | ||
| Istanbul Gold | GLDTRf | 543,25 | +0,18% | 165,65K | 15:25:53 | ||
| ICICI Prudential Gold | IPEG | 127,12 | +2,61% | 526,94K | 11:59:59 | ||
| NewGold | GLDJ | 63.805 | -0,07% | 45,45K | 15:12:31 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,98 | +0,29% | 36,74K | 15:31:03 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 135,50 | -0,34% | 37,92K | 15:25:00 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,04 | 0,00% | 3,65K | 13:24:01 | ||
| Invesco Physical Gold ETC | SGLD | 410,08 | +0,19% | 17,21K | 15:38:56 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 136,44 | +0,00% | 1,62K | 12:58:53 | ||
| Invesco Physical Gold ETC | SGLD | 408,10 | -0,28% | 30,09K | 15:25:08 | ||
| SPDR Gold Shares | 2840 | 3.066,00 | +2,13% | 39,46K | 09:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 354,97 | +0,14% | 28,52K | 15:40:06 | ||
| SPDR Gold Shares | 0KZF | 391,35 | +0,00% | 52,22K | 15:41:20 | ||
| WisdomTree Physical Gold | PHAU | 394,99 | +0,04% | 13,32K | 15:40:12 | ||
| iShares Gold | IAU | 1.378,00 | +0,00% | 0 | 05/08 | ||
| SPDR Gold Shares | SGLD | 392,50 | +2,75% | 45,04K | 11:15:29 | ||
| SPDR Gold Shares | 1326 | 61.600,0 | +2,19% | 12,07K | 08:30:29 | ||
| Invesco Physical Gold ETC | SGLP | 30.417,38 | +0,03% | 13,04K | 15:40:15 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 109,78 | 0,00% | 2,98K | 15:06:18 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7,00 | +0,55% | 2,30K | 15:09:02 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 22,18 | -0,35% | 4,13K | 15:25:10 | ||
| WisdomTree Physical Gold | PHAU | 342,59 | +0,25% | 4,93K | 15:38:41 | ||
| PZU Gold Portfelowy | ETFPZU. | 89,91 | +0,12% | 7,13K | 15:26:49 | ||
| Africa Gold | ETFGLDJ | 67.041 | +0,39% | 1,99K | 14:37:51 | ||
| WisdomTree Physical Gold | PHGP | 29.361,0 | +0,17% | 4,93K | 15:40:56 | ||
| Gold Bullion Securities ETC | GBSx | 388,86 | +0,11% | 2,72K | 15:37:45 | ||
| SPDR Gold Shares | SGLD-D | 502,92 | +2,76% | 21,88K | 11:15:29 | ||
| Invesco Physical Gold ETC | SGLD | 353,84 | -0,19% | 3,05K | 15:26:12 | ||
| WisdomTree Gold | BULPX | 3.125,88 | +0,53% | 1,85K | 11:41:23 | ||
| Gold Bullion Securities ETC | GBS | 337,26 | +0,18% | 2,75K | 15:38:56 | ||
| WisdomTree Gold | BULL | 36,22 | -0,18% | 1,22K | 15:05:35 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,96 | -0,03% | 0,00K | 09:12:01 | ||
| WisdomTree Physical Gold | VZLD | 340,94 | -0,30% | 5,17K | 15:25:00 | ||
| WisdomTree Gold | BULL | 42,02 | +0,36% | 0 | 12:29:36 | ||
| Gold Bullion Securities ETC | GBSS | 28.875,84 | +0,09% | 4,06K | 15:40:22 | ||
| abrdn Physical Gold Shares | 0IEE | 40,44 | -0,27% | 0,37K | 15:30:00 | ||
| SPDR Gold Shares | GLD | 6.731,20 | +0,00% | 0 | 05/08 | ||
| WisdomTree Physical Gold | PHAU | 340,41 | -0,43% | 1,86K | 15:14:33 | ||
| Gold Bullion Securities ETC | GBSx | 334,96 | -0,53% | 435,00 | 15:10:30 | ||
| Xtrackers Physical Gold | XGLD | 406,05 | +0,57% | 218,00 | 15:25:00 | ||
| WisdomTree Gold | OD7H | 36,28 | -0,01% | 612,00 | 14:26:15 | ||
| Xtrackers Physical Gold | XGLD | 406,09 | -0,36% | 55,00 | 15:25:00 | ||
| Gold Bullion Securities ETC | GG9B | 335,62 | -0,29% | 400,00 | 15:25:00 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.419,50 | -0,10% | 183,00 | 15:21:16 | ||
| Invesco Physical Gold ETC | 8PSG | 355,36 | +1,62% | 9,00 | 14:04:23 | ||
| WisdomTree Physical Gold | 1672 | 62.160,0 | +1,94% | 0,45K | 08:30:29 | ||
| abrdn Physical Gold Shares | SGOL | 700,00 | +0,00% | 0 | 05/08 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| WisdomTree Gold | BULLP | 36,51 | +0,65% | 451,00 | 11:33:26 | ||
| Gold Bullion Securities ETC | OGG9 | 330,14 | +0,00% | 0 | 05/08 | ||
| NewGold | NGLD | 1.886 | 0,00% | 0,08K | 05/08 | ||
| SPDR Gold Shares | 82840 | 2.639,00 | +2,25% | 146,00 | 09:59:59 | ||
| SPDR Gold Shares | 9840 | 391,20 | +2,27% | 0,01K | 09:59:59 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.256,00 | -0,05% | 39,00 | 15:06:32 | ||
| Invesco Physical Gold ETC | SGLDN | 6.580,00 | 0,00% | 0 | 04/08 | ||
| SPDR Gold Shares | GLD | 341,05 | +3,24% | 0 | 09:15:06 | ||
| ETFS Physical Gold | GB5 | 33,17 | +2,55% | 0,62K | 13:22:18 | ||
| BNPP Gold ETC | BNQJ | 335,80 | +0,27% | 0 | 13:12:58 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.796,0 | +0,10% | 4,00 | 09:21:40 |
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold 3 Month Fwd | 404,03 | 407,59 | 400,67 | +1,91 | +0,47% | 15:41:56 | ||
| Bloomberg Gold | 377,75 | 381,04 | 374,61 | +1,78 | +0,47% | 15:41:54 | ||
| Bloomberg Gold TR | 972,28 | 980,73 | 964,19 | +4,68 | +0,48% | 15:41:54 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.065,50 | 1.074,75 | 1.056,62 | +5,10 | +0,48% | 15:41:54 | ||
| DJ Commodity Gold | 1.493,72 | 1.506,80 | 1.481,01 | +7,11 | +0,48% | 15:41:59 | ||
| Gold Futures Long USD | 3.037,87 | 3.053,35 | 2.970,13 | +107,97 | +3,69% | 05/08 | ||
| AMEX Gold BUGS Settle | 584,11 | 607,65 | 584,11 | -141,85 | -19,54% | 17/07 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno