Per Favore, prova con una nuova ricerca
| Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Reale | |
| XAUUSDc1 | Istanbul | USD | Ritardato | |
| GDRTSc1 | Mosca | USD | Ritardato | |
| JAUc1 | TOCOM | JPY | Ritardato | |
| GCc1 | CME | USD | Ritardato | |
| GCc2 | CME | USD | Ritardato | |
| GCc3 | CME | USD | Ritardato | |
| GCc4 | CME | USD | Ritardato | |
| GCc5 | CME | USD | Ritardato | |
| GC1! | CME | USD | Ritardato | |
| GCc6 | CME | USD | Ritardato | |
| GCc7 | CME | USD | Ritardato |
| Nome | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 25.441,50 | 25.203,50 | 25.479,00 | 25.221,00 | +239,50 | +0,95% | 20/04 |
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 442,09 | -0,86% | 8,47M | 20/04 | ||
| iShares Gold | IAU | 90,57 | -0,84% | 4,83M | 20/04 | ||
| ICICI Prudential Gold | IPEG | 129,70 | +0,19% | 4,12M | 11:59:59 | ||
| ProShares UltraShort Gold | GLL | 19,06 | +1,76% | 2,02M | 20/04 | ||
| abrdn Physical Gold Shares | SGOL | 45,84 | -0,87% | 1,69M | 20/04 | ||
| ProShares Ultra Gold | UGL | 64,56 | -1,66% | 1,50M | 20/04 | ||
| ICICI Prudential Gold | IPEG | 129,60 | +0,11% | 364,32K | 11:59:13 | ||
| Istanbul Gold | GLDTRf | 587,25 | -0,55% | 26,90K | 12:51:35 | ||
| ETFS Physical Gold | GOLD | 61,14 | -0,34% | 173,81K | 08:04:59 | ||
| iShares Gold | IAU | 1.569,06 | -1,00% | 8,33K | 20/04 | ||
| NewGold | GLDJ | 72.258 | -0,58% | 9,03K | 12:50:56 | ||
| Invesco Physical Gold ETC | SGLD | 460,75 | -0,35% | 11,13K | 13:03:38 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 152,88 | -0,48% | 11,93K | 12:21:52 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,04 | 0,00% | 0 | 20/04 | ||
| SPDR Gold Shares | 2840 | 3.442,00 | -0,41% | 11,25K | 09:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 391,90 | -0,12% | 3,12K | 13:06:06 | ||
| Invesco Physical Gold ETC | SGLD | 460,70 | -0,44% | 6,07K | 12:51:22 | ||
| SPDR Gold Shares | 1326 | 69.710,0 | -0,30% | 6,51K | 08:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 152,89 | +0,00% | 1,11K | 12:18:08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,16 | +0,60% | 9,00 | 09:10:01 | ||
| WisdomTree Physical Gold | PHAU | 444,63 | -0,33% | 944,00 | 12:53:11 | ||
| Invesco Physical Gold ETC | SGLP | 34.093,00 | -0,24% | 4,71K | 13:06:41 | ||
| SPDR Gold Shares | SGLD | 440,09 | -0,20% | 7,79K | 10:59:25 | ||
| WisdomTree Physical Gold | PHAU | 378,12 | -0,14% | 1,54K | 13:05:49 | ||
| WisdomTree Physical Gold | PHGP | 32.916,0 | -0,09% | 2,77K | 12:57:39 | ||
| SPDR Gold Shares | SGLD-D | 559,89 | +0,07% | 1,48K | 10:59:18 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 25,22 | -0,55% | 0,26K | 12:09:45 | ||
| WisdomTree Gold | BULL | 40,26 | -0,20% | 0,36K | 12:53:43 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 119,32 | -0,13% | 1,28K | 12:24:15 | ||
| abrdn Physical Gold Shares | 0IEE | 45,73 | 0,00% | 0 | 20/04 | ||
| Gold Bullion Securities ETC | GBSx | 437,74 | -0,45% | 682,00 | 13:03:56 | ||
| Gold Bullion Securities ETC | GBS | 372,11 | -0,17% | 143,00 | 12:46:49 | ||
| Africa Gold | ETFGLDJ | 75.460 | -0,73% | 1,17K | 12:44:35 | ||
| Invesco Physical Gold ETC | SGLD | 391,80 | -0,15% | 1,45K | 12:58:39 | ||
| WisdomTree Gold | BULL | 47,54 | 0,00% | 0 | 20/04 | ||
| Gold Bullion Securities ETC | GBSS | 32.395,86 | 0,00% | 759,00 | 12:57:49 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,10 | +0,88% | 0,10K | 09:04:09 | ||
| Gold Bullion Securities ETC | GBSx | 371,56 | -0,39% | 0,50K | 12:18:27 | ||
| WisdomTree Physical Gold | PHAU | 378,03 | -0,13% | 262,00 | 12:38:08 | ||
| Xtrackers Physical Gold | XGLD | 458,57 | +0,11% | 0,31K | 13:03:52 | ||
| SPDR Gold Shares | GLD | 7.640,00 | -1,16% | 1,49K | 20/04 | ||
| Gold Bullion Securities ETC | GG9B | 371,88 | -0,23% | 32,00 | 11:33:35 | ||
| WisdomTree Gold | BULLP | 40,23 | -0,35% | 0,01K | 11:48:07 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0,44K | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 792,48 | 0,00% | 0,02K | 16/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.785,50 | -0,28% | 8,00 | 11:24:58 | ||
| Invesco Physical Gold ETC | 8PSG | 391,50 | -0,68% | 0 | 11:38:23 | ||
| SPDR Gold Shares | 9840 | 440,00 | -0,07% | 0,01K | 09:59:59 | ||
| NewGold | NGLD | 2.218 | 0,01% | 0,06K | 20/04 | ||
| SPDR Gold Shares | 82840 | 2.994,00 | -0,30% | 0,03K | 09:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 373,68 | 0,00% | 0 | 16/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.540,50 | -0,14% | 42,00 | 12:02:16 | ||
| BNPP Gold ETC | BNQJ | 369,40 | -0,53% | 0 | 09:04:46 | ||
| ETFS Physical Gold | GB5 | 36,43 | -0,41% | 0 | 10:30:02 | ||
| SPDR Gold Shares | GLD | 373,98 | +0,32% | 0 | 09:15:05 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.935,0 | 0,00% | 0 | 20/04 |
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1.659,98 | 1.675,03 | 1.654,45 | -7,42 | -0,45% | 13:07:04 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.205,49 | 1.211,13 | 1.201,71 | -5,28 | -0,44% | 13:06:56 | ||
| Bloomberg Gold TR | 1.092,68 | 1.097,79 | 1.089,25 | -4,73 | -0,43% | 13:06:56 | ||
| Bloomberg Gold 3 Month Fwd | 459,05 | 461,05 | 458,08 | -1,93 | -0,42% | 13:06:55 | ||
| Bloomberg Gold | 429,15 | 431,16 | 427,80 | -1,90 | -0,44% | 13:06:56 | ||
| AMEX Gold BUGS Settle | 845,25 | 845,25 | 835,48 | +134,94 | +19,00% | 17/04 | ||
| Gold Futures Long USD | 3.444,89 | 3.458,44 | 3.426,73 | -35,18 | -1,01% | 20/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno