Per Favore, prova con una nuova ricerca
| Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Reale | |
| XAUUSDc1 | Istanbul | USD | Ritardato | |
| GDRTSc1 | Mosca | USD | Ritardato | |
| JAUc1 | TOCOM | JPY | Ritardato | |
| GCc1 | CME | USD | Ritardato | |
| GCc2 | CME | USD | Ritardato | |
| GCc3 | CME | USD | Ritardato | |
| GCc4 | CME | USD | Ritardato | |
| GCc5 | CME | USD | Ritardato | |
| GC1! | CME | USD | Ritardato | |
| GCc7 | CME | USD | Ritardato | |
| GCc6 | CME | USD | Ritardato |
| Nome | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 25.134,00 | 25.441,50 | 25.361,00 | 24.784,00 | -7,00 | -0,03% | 21/04 |
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 429,57 | -2,83% | 9,48M | 21/04 | ||
| iShares Gold | IAU | 88,04 | -2,79% | 8,51M | 21/04 | ||
| ICICI Prudential Gold | IPEG | 129,27 | -0,36% | 796,25K | 07:16:42 | ||
| ProShares UltraShort Gold | GLL | 20,14 | +5,67% | 5,26M | 21/04 | ||
| abrdn Physical Gold Shares | SGOL | 44,56 | -2,79% | 4,28M | 21/04 | ||
| ProShares Ultra Gold | UGL | 60,95 | -5,59% | 3,64M | 21/04 | ||
| ICICI Prudential Gold | IPEG | 129,21 | -0,35% | 48,86K | 07:01:36 | ||
| Istanbul Gold | GLDTRf | 584,00 | -1,10% | 73,80K | 21/04 | ||
| ETFS Physical Gold | GOLD | 60,83 | -0,51% | 160,36K | 06:56:14 | ||
| iShares Gold | IAU | 1.532,00 | -2,36% | 13,51K | 21/04 | ||
| NewGold | GLDJ | 71.795 | -1,21% | 29,03K | 21/04 | ||
| Invesco Physical Gold ETC | SGLD | 456,35 | -1,30% | 43,74K | 21/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 151,64 | -1,29% | 46,21K | 21/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,15 | +1,82% | 69,12K | 21/04 | ||
| SPDR Gold Shares | 2840 | 3.420,00 | -0,64% | 5,31K | 07:00:14 | ||
| Invesco Physical Gold ETC | SGLD | 388,55 | -0,97% | 16,09K | 21/04 | ||
| Invesco Physical Gold ETC | SGLD | 456,35 | -1,38% | 33,27K | 21/04 | ||
| SPDR Gold Shares | 1326 | 69.580,0 | -0,19% | 8,71K | 06:59:12 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 151,57 | -1,33% | 1,51K | 21/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,22 | +1,40% | 4,59K | 21/04 | ||
| WisdomTree Physical Gold | PHAU | 440,34 | -1,29% | 14,11K | 21/04 | ||
| Invesco Physical Gold ETC | SGLP | 33.798,00 | -1,11% | 8,48K | 21/04 | ||
| SPDR Gold Shares | SGLD | 436,60 | -0,79% | 1,04K | 07:00:00 | ||
| WisdomTree Physical Gold | PHAU | 374,86 | -1,00% | 4,52K | 21/04 | ||
| SPDR Gold Shares | SGLD-D | 556,81 | -0,55% | 2,15K | 07:00:55 | ||
| WisdomTree Physical Gold | PHGP | 32.613,0 | -1,01% | 7,31K | 21/04 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24,99 | -1,50% | 2,71K | 21/04 | ||
| WisdomTree Gold | BULL | 39,92 | -1,04% | 1,32K | 21/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 117,90 | -1,32% | 4,73K | 21/04 | ||
| abrdn Physical Gold Shares | 0IEE | 44,81 | -2,01% | 0,76K | 21/04 | ||
| Gold Bullion Securities ETC | GBSx | 433,54 | -1,41% | 5,24K | 21/04 | ||
| Gold Bullion Securities ETC | GBS | 369,21 | -0,95% | 1,24K | 21/04 | ||
| Africa Gold | ETFGLDJ | 74.883 | -1,49% | 1,62K | 21/04 | ||
| Invesco Physical Gold ETC | SGLD | 388,63 | -0,96% | 4,25K | 21/04 | ||
| WisdomTree Gold | BULL | 46,88 | -1,39% | 0 | 21/04 | ||
| Gold Bullion Securities ETC | GBSS | 32.106,00 | -0,90% | 1,90K | 21/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,15 | +1,65% | 0,10K | 21/04 | ||
| Gold Bullion Securities ETC | GBSx | 369,05 | -1,07% | 0,70K | 21/04 | ||
| WisdomTree Physical Gold | PHAU | 374,68 | -1,02% | 2,80K | 21/04 | ||
| Xtrackers Physical Gold | XGLD | 454,31 | -0,82% | 0,42K | 21/04 | ||
| SPDR Gold Shares | GLD | 7.470,00 | -2,23% | 2,12K | 21/04 | ||
| Gold Bullion Securities ETC | GG9B | 368,88 | -1,04% | 0,52K | 21/04 | ||
| WisdomTree Gold | BULLP | 39,91 | -1,16% | 0,51K | 21/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0,44K | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 792,48 | 0,00% | 0,02K | 16/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.762,00 | -0,90% | 0,26K | 21/04 | ||
| Invesco Physical Gold ETC | 8PSG | 390,50 | -0,94% | 0,82K | 21/04 | ||
| SPDR Gold Shares | 9840 | 440,00 | 0,00% | 0 | 21/04 | ||
| NewGold | NGLD | 2.208 | 0,00% | 0 | 21/04 | ||
| SPDR Gold Shares | 82840 | 2.994,00 | 0,00% | 0 | 21/04 | ||
| Gold Bullion Securities ETC | OGG9 | 373,68 | -0,18% | 0 | 16/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.498,50 | -1,33% | 0,09K | 21/04 | ||
| BNPP Gold ETC | BNQJ | 367,58 | -1,02% | 0 | 21/04 | ||
| ETFS Physical Gold | GB5 | 36,53 | -0,14% | 0,30K | 21/04 | ||
| SPDR Gold Shares | GLD | 373,98 | +0,32% | 0 | 21/04 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.892,0 | -0,48% | 0,01K | 21/04 |
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1.650,79 | 1.652,11 | 1.641,54 | +21,10 | +1,29% | 07:16:34 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.199,49 | 1.199,49 | 1.195,63 | +16,07 | +1,36% | 07:16:26 | ||
| Bloomberg Gold TR | 1.086,86 | 1.087,31 | 1.083,81 | +14,15 | +1,32% | 07:16:36 | ||
| Bloomberg Gold 3 Month Fwd | 456,71 | 456,71 | 454,08 | +6,12 | +1,36% | 07:16:36 | ||
| Bloomberg Gold | 427,00 | 427,00 | 425,62 | +5,70 | +1,35% | 07:16:26 | ||
| AMEX Gold BUGS Settle | 845,25 | 845,25 | 835,48 | +134,94 | +19,00% | 17/04 | ||
| Gold Futures Long USD | 3.367,33 | 3.437,10 | 3.362,55 | -77,56 | -2,25% | 21/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno