Per Favore, prova con una nuova ricerca
| Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Reale | |
| GDRTSc1 | Mosca | USD | Ritardato | |
| XAUUSDc1 | Istanbul | USD | Ritardato | |
| GC1! | CME | USD | Ritardato | |
| GCc1 | CME | USD | Ritardato | |
| GCc2 | CME | USD | Ritardato | |
| GCc3 | CME | USD | Ritardato | |
| GCc4 | CME | USD | Ritardato | |
| GCc5 | CME | USD | Ritardato | |
| GCc6 | CME | USD | Ritardato | |
| GCc7 | CME | USD | Ritardato | |
| JAMc1 | TOCOM | JPY | Ritardato | |
| JAUc1 | TOCOM | JPY | Ritardato | |
| XAU/USD | Binance Futures | USD | Tempo Reale |
| Nome | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4.337,65 | 4.332,80 | 4.346,46 | 4.266,68 | +4,85 | +0,11% | 07:45:53 | |||
| TOCOM Gold Mini | 21.947,50 | 21.943,00 | 22.030,00 | 21.785,00 | +25,50 | +0,12% | 15/09 |
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 394,15 | +0,33% | 6,71M | 15/09 | ||
| ICICI Prudential Gold | IPEG | 129,48 | +1,20% | 946,12K | 07:46:08 | ||
| iShares Gold | IAU | 80,78 | +0,30% | 3,26M | 15/09 | ||
| ProShares UltraShort Gold | GLL | 23,35 | -0,60% | 1,90M | 15/09 | ||
| ProShares Ultra Gold | UGL | 49,08 | +0,59% | 1,86M | 15/09 | ||
| abrdn Physical Gold Shares | SGOL | 40,90 | +0,32% | 2,87M | 15/09 | ||
| ICICI Prudential Gold | IPEG | 129,33 | +1,05% | 57,75K | 07:30:44 | ||
| Istanbul Gold | GLDTRf | 562,00 | 0,00% | 219,24K | 15/09 | ||
| ETFS Physical Gold | GOLD | 55,46 | +0,76% | 146,34K | 07:25:43 | ||
| NewGold | GLDJ | 64.156 | -0,09% | 17,03K | 15/09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,93 | 0,00% | 54,98K | 15/09 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 136,86 | -0,15% | 30,78K | 15/09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,00 | 0,00% | 64,32K | 15/09 | ||
| Invesco Physical Gold ETC | SGLD | 412,23 | -0,23% | 17,84K | 15/09 | ||
| Invesco Physical Gold ETC | SGLD | 412,35 | +0,08% | 13,65K | 15/09 | ||
| iShares Gold | IAU | 1.388,00 | +0,43% | 1,58K | 15/09 | ||
| SPDR Gold Shares | 2840 | 3.111,00 | +1,01% | 7,02K | 07:29:41 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 136,86 | +0,46% | 6,12K | 15/09 | ||
| SPDR Gold Shares | 0KZF | 394,58 | -0,18% | 45,75K | 15/09 | ||
| Invesco Physical Gold ETC | SGLD | 357,07 | -0,21% | 11,95K | 15/09 | ||
| WisdomTree Physical Gold | PHAU | 397,15 | -0,02% | 9,12K | 15/09 | ||
| Invesco Physical Gold ETC | SGLP | 30.554,00 | -0,29% | 11,22K | 15/09 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 112,20 | +0,45% | 3,68K | 15/09 | ||
| SPDR Gold Shares | SGLD | 396,70 | +1,25% | 0,74K | 07:07:37 | ||
| SPDR Gold Shares | 1326 | 61.610,0 | +1,23% | 2,54K | 07:30:03 | ||
| PZU Gold Portfelowy | ETFPZU. | 90,44 | +0,07% | 2,92K | 15/09 | ||
| WisdomTree Physical Gold | PHGP | 29.459,0 | -0,21% | 2,53K | 15/09 | ||
| WisdomTree Physical Gold | PHAU | 343,97 | -0,26% | 3,07K | 15/09 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6,93 | +0,29% | 0,30K | 15/09 | ||
| Invesco Physical Gold ETC | SGLDCHF | 337,60 | +0,04% | 1,94K | 15/09 | ||
| Gold Bullion Securities ETC | GBSx | 390,95 | -0,24% | 1,25K | 15/09 | ||
| Invesco Physical Gold ETC | SGLDN | 7.118,66 | -0,86% | 33,00 | 10/09 | ||
| Africa Gold | ETFGLDJ | 67.004 | -0,22% | 3,50K | 15/09 | ||
| SPDR Gold Shares | SGLD-D | 504,40 | +1,18% | 800,00 | 07:22:06 | ||
| Invesco Physical Gold ETC | SGLD | 356,88 | -0,04% | 4,59K | 15/09 | ||
| WisdomTree Gold | BULPX | 3.120,75 | -0,22% | 2,75K | 15/09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,93 | 0,00% | 16,17K | 15/09 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 22,34 | 0,00% | 0,51K | 15/09 | ||
| Gold Bullion Securities ETC | GBS | 338,54 | -0,05% | 1,38K | 15/09 | ||
| SPDR Gold Shares | GLD | 6.760,10 | +0,06% | 522,00 | 15/09 | ||
| WisdomTree Physical Gold | VZLD | 344,12 | -0,18% | 0,44K | 15/09 | ||
| WisdomTree Gold | BULL | 36,45 | -0,03% | 601,00 | 15/09 | ||
| Gold Bullion Securities ETC | GBSS | 28.990,50 | -0,04% | 0,88K | 15/09 | ||
| WisdomTree Physical Gold | PHAU | 344,01 | -0,01% | 1,53K | 15/09 | ||
| abrdn Physical Gold Shares | 0IEE | 40,89 | -0,20% | 0,19K | 15/09 | ||
| Gold Bullion Securities ETC | GBSx | 338,65 | -0,02% | 0,44K | 15/09 | ||
| WisdomTree Gold | OD7H | 36,47 | -0,16% | 0,36K | 15/09 | ||
| Xtrackers Physical Gold | XGLD | 408,90 | -2,77% | 0,87K | 14/09 | ||
| WisdomTree Gold | BULL | 42,08 | 0,00% | 0 | 15/09 | ||
| Gold Bullion Securities ETC | GG9B | 338,82 | -0,17% | 0,07K | 15/09 | ||
| Xtrackers Physical Gold | XGLD | 409,98 | +0,00% | 0,09K | 15/09 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.450,00 | +0,10% | 0,45K | 15/09 | ||
| NewGold | NGLD | 1.929 | 0,00% | 0 | 11/09 | ||
| Invesco Physical Gold ETC | 8PSG | 356,98 | +0,21% | 0,18K | 15/09 | ||
| WisdomTree Physical Gold | 1672 | 62.310,0 | +1,35% | 135,00 | 07:09:39 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 709,10 | 0,00% | 0,01K | 10/09 | ||
| WisdomTree Gold | BULLP | 36,45 | +0,11% | 0,15K | 15/09 | ||
| SPDR Gold Shares | 9840 | 393,00 | 0,00% | 1,00 | 04:09:33 | ||
| ETFS Physical Gold | GB5 | 33,31 | -0,66% | 0 | 15/09 | ||
| SPDR Gold Shares | 82840 | 2.638,00 | 0,00% | 0 | 15/09 | ||
| Gold Bullion Securities ETC | OGG9 | 340,58 | -0,52% | 0,00K | 14/09 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.318,50 | 0,00% | 0,08K | 15/09 | ||
| SPDR Gold Shares | GLD | 341,01 | -0,84% | 15,00 | 15/09 | ||
| BNPP Gold ETC | BNQJ | 336,82 | -0,17% | 0,06K | 15/09 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.797,0 | +0,52% | 0,00K | 15/09 |
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 1.079,53 | 1.081,26 | 1.066,67 | +10,11 | +0,95% | 07:46:09 | ||
| Bloomberg Gold TR | 987,13 | 988,71 | 975,37 | +9,28 | +0,95% | 07:46:09 | ||
| DJ Commodity Gold | 1.510,12 | 1.512,91 | 1.490,09 | +13,98 | +0,93% | 07:46:09 | ||
| Bloomberg Gold | 381,94 | 382,55 | 377,39 | +3,55 | +0,94% | 07:46:09 | ||
| Bloomberg Gold 3 Month Fwd | 408,57 | 409,33 | 403,63 | +3,76 | +0,93% | 07:46:13 | ||
| Gold Futures Long USD | 3.070,50 | 3.080,24 | 3.048,60 | -13,19 | -0,43% | 15/09 | ||
| AMEX Gold BUGS Settle | 868,71 | 868,71 | 818,28 | +284,60 | +48,72% | 21/08 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno