Per Favore, prova con una nuova ricerca
| Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Reale | |
| XAUUSDc1 | Istanbul | USD | Ritardato | |
| GDRTSc1 | Mosca | USD | Ritardato | |
| JAUc1 | TOCOM | JPY | Ritardato | |
| GCc1 | CME | USD | Ritardato | |
| GCc2 | CME | USD | Ritardato | |
| GCc3 | CME | USD | Ritardato | |
| GCc4 | CME | USD | Ritardato | |
| GCc5 | CME | USD | Ritardato | |
| GC1! | CME | USD | Ritardato | |
| GCc6 | CME | USD | Ritardato | |
| GCc7 | CME | USD | Ritardato |
| Nome | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 24.885,00 | 25.140,50 | 25.222,00 | 24.864,00 | -265,00 | -1,05% | 22/04 |
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 431,04 | -0,97% | 4,98M | 23/04 | ||
| iShares Gold | IAU | 88,34 | -0,95% | 4,06M | 23/04 | ||
| ICICI Prudential Gold | IPEG | 128,30 | -0,10% | 3,83M | 11:59:59 | ||
| ProShares UltraShort Gold | GLL | 20,03 | +2,04% | 3,89M | 23/04 | ||
| abrdn Physical Gold Shares | SGOL | 44,72 | -0,93% | 2,70M | 23/04 | ||
| ProShares Ultra Gold | UGL | 61,33 | -1,93% | 2,19M | 23/04 | ||
| ICICI Prudential Gold | IPEG | 128,24 | -0,12% | 134,63K | 11:59:59 | ||
| Istanbul Gold | GLDTRf | 571,00 | -1,47% | 114,72K | 12:55:10 | ||
| ETFS Physical Gold | GOLD | 60,17 | -0,20% | 290,64K | 08:04:59 | ||
| iShares Gold | IAU | 1.541,00 | -0,57% | 166,23K | 23/04 | ||
| NewGold | GLDJ | 72.050 | +0,16% | 5,41K | 12:26:19 | ||
| Invesco Physical Gold ETC | SGLD | 451,66 | -0,82% | 34,53K | 13:09:04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 149,56 | -1,11% | 8,65K | 12:52:30 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,26 | +1,31% | 200,00 | 12:59:58 | ||
| SPDR Gold Shares | 2840 | 3.378,00 | -1,37% | 39,83K | 09:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 385,89 | -0,78% | 5,04K | 13:09:09 | ||
| Invesco Physical Gold ETC | SGLD | 450,10 | -1,29% | 9,24K | 12:53:34 | ||
| SPDR Gold Shares | 1326 | 68.520,0 | -0,78% | 11,14K | 08:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 149,50 | +0,00% | 2,56K | 12:36:09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,32 | +1,14% | 487,00 | 09:12:49 | ||
| WisdomTree Physical Gold | PHAU | 435,69 | -0,83% | 5,64K | 13:07:19 | ||
| Invesco Physical Gold ETC | SGLP | 33.490,00 | -0,69% | 4,57K | 13:09:45 | ||
| SPDR Gold Shares | SGLD | 431,05 | -0,22% | 18,79K | 10:54:46 | ||
| WisdomTree Physical Gold | PHAU | 372,44 | -0,75% | 1,61K | 13:08:27 | ||
| WisdomTree Physical Gold | PHGP | 32.318,0 | -0,70% | 3,98K | 13:09:28 | ||
| SPDR Gold Shares | SGLD-D | 550,10 | -0,20% | 3,77K | 10:57:57 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24,76 | -0,70% | 5,70K | 13:09:24 | ||
| WisdomTree Gold | BULL | 39,53 | -1,07% | 379,00 | 12:45:47 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 117,54 | -0,84% | 1,92K | 12:55:27 | ||
| abrdn Physical Gold Shares | 0IEE | 44,60 | 0,00% | 0 | 23/04 | ||
| Gold Bullion Securities ETC | GBSx | 429,17 | -0,82% | 437,00 | 13:09:07 | ||
| Gold Bullion Securities ETC | GBS | 365,61 | -1,12% | 372,00 | 13:02:35 | ||
| Africa Gold | ETFGLDJ | 75.216 | +0,05% | 1,87K | 12:50:53 | ||
| Invesco Physical Gold ETC | SGLD | 384,94 | -1,05% | 2,09K | 12:37:15 | ||
| WisdomTree Gold | BULL | 46,19 | -1,28% | 1,00 | 09:00:04 | ||
| Gold Bullion Securities ETC | GBSS | 31.718,78 | -1,00% | 813,00 | 13:01:08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,18 | 0,00% | 0 | 23/04 | ||
| Gold Bullion Securities ETC | GBSx | 366,00 | -0,93% | 0,55K | 12:23:44 | ||
| WisdomTree Physical Gold | PHAU | 372,68 | -0,57% | 0,48K | 13:09:26 | ||
| Xtrackers Physical Gold | XGLD | 449,58 | -0,82% | 136,00 | 11:11:59 | ||
| SPDR Gold Shares | GLD | 7.490,01 | -0,83% | 0,24K | 23/04 | ||
| Gold Bullion Securities ETC | GG9B | 366,84 | -0,69% | 12,00 | 09:55:11 | ||
| WisdomTree Gold | BULLP | 39,66 | -0,72% | 10,00 | 11:21:19 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 801,89 | +1,19% | 0,08K | 22/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.725,00 | -1,11% | 166,00 | 12:32:01 | ||
| Invesco Physical Gold ETC | 8PSG | 386,28 | -0,86% | 0 | 09:58:43 | ||
| SPDR Gold Shares | 9840 | 430,50 | -0,62% | 13,00 | 09:59:59 | ||
| NewGold | NGLD | 2.175 | -1,21% | 0,26K | 23/04 | ||
| SPDR Gold Shares | 82840 | 2.950,00 | -0,34% | 1,00 | 09:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 369,43 | 0,00% | 0 | 22/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.489,00 | -1,15% | 24,00 | 12:33:01 | ||
| BNPP Gold ETC | BNQJ | 364,62 | -0,93% | 0 | 09:04:56 | ||
| ETFS Physical Gold | GB5 | 35,97 | -0,44% | 0 | 10:30:02 | ||
| SPDR Gold Shares | GLD | 368,15 | -0,12% | 0 | 09:15:05 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.737,0 | -0,26% | 3,00 | 09:48:52 |
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1.627,35 | 1.632,15 | 1.613,54 | -3,87 | -0,24% | 13:10:34 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.181,60 | 1.183,18 | 1.172,04 | -3,07 | -0,26% | 13:10:26 | ||
| Bloomberg Gold TR | 1.071,19 | 1.072,62 | 1.062,55 | -2,73 | -0,25% | 13:10:26 | ||
| Bloomberg Gold 3 Month Fwd | 450,16 | 450,18 | 446,32 | -0,82 | -0,18% | 13:10:25 | ||
| Bloomberg Gold | 420,58 | 421,14 | 417,19 | -1,12 | -0,26% | 13:10:26 | ||
| AMEX Gold BUGS Settle | 845,25 | 845,25 | 835,48 | +134,94 | +19,00% | 17/04 | ||
| Gold Futures Long USD | 3.371,15 | 3.397,05 | 3.340,68 | -20,35 | -0,60% | 23/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno