Per Favore, prova con una nuova ricerca
| Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Reale | |
| XAUUSDc1 | Istanbul | USD | Ritardato | |
| GDRTSc1 | Mosca | USD | Ritardato | |
| JAUc1 | TOCOM | JPY | Ritardato | |
| GCc1 | CME | USD | Ritardato | |
| GCc2 | CME | USD | Ritardato | |
| GCc3 | CME | USD | Ritardato | |
| GCc4 | CME | USD | Ritardato | |
| GCc5 | CME | USD | Ritardato | |
| GCc7 | CME | USD | Ritardato | |
| GCc6 | CME | USD | Ritardato |
| Nome | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 25.299,00 | 25.299,00 | 26.700,00 | 24.472,00 | -1.291,00 | -4,86% | 30/01 |
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 444,95 | -10,27% | 86,59M | 30/01 | ||
| iShares Gold | IAU | 91,20 | -10,21% | 76,12M | 30/01 | ||
| ICICI Prudential Gold | IPEG | 129,00 | -7,61% | 41,84M | 10:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 46,25 | -10,04% | 51,95M | 30/01 | ||
| ProShares Ultra Gold | UGL | 67,87 | -20,73% | 31,68M | 30/01 | ||
| ProShares UltraShort Gold | GLL | 19,78 | +19,30% | 63,41M | 30/01 | ||
| ICICI Prudential Gold | IPEG | 129,49 | -7,32% | 5,41M | 10:59:59 | ||
| Istanbul Gold | GLDTRf | 623,75 | -9,99% | 2,83M | 30/01 | ||
| ETFS Physical Gold | GOLD | 68,10 | -5,29% | 1,23M | 30/01 | ||
| Invesco Physical Gold ETC | SGLD | 480,10 | -5,51% | 411,85K | 30/01 | ||
| Invesco Physical Gold ETC | SGLD | 403,83 | -5,13% | 206,56K | 30/01 | ||
| iShares Gold | IAU | 1.595,97 | -8,53% | 25,91K | 30/01 | ||
| NewGold | GLDJ | 75.062 | -6,04% | 701,14K | 30/01 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 159,42 | -5,36% | 242,07K | 30/01 | ||
| WisdomTree Physical Gold | PHAU | 462,86 | -5,65% | 111,33K | 30/01 | ||
| WisdomTree Physical Gold | PHAU | 389,84 | -5,24% | 103,81K | 30/01 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,00 | +5,42% | 67,66K | 30/01 | ||
| SPDR Gold Shares | 2840 | 3.713,00 | -6,73% | 353,36K | 30/01 | ||
| SPDR Gold Shares | 1326 | 73.120,0 | -6,94% | 172,24K | 30/01 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 159,12 | -3,45% | 27,64K | 30/01 | ||
| Invesco Physical Gold ETC | SGLP | 34.959,00 | -5,18% | 130,34K | 30/01 | ||
| WisdomTree Gold | BULL | 41,71 | -5,08% | 52,25K | 30/01 | ||
| Gold Bullion Securities ETC | GBS | 383,90 | -5,23% | 50,40K | 30/01 | ||
| SPDR Gold Shares | SGLD | 470,60 | -7,14% | 64,04K | 30/01 | ||
| Gold Bullion Securities ETC | GBSx | 455,75 | -5,41% | 58,14K | 30/01 | ||
| Invesco Physical Gold ETC | SGLD | 478,70 | -5,93% | 72,82K | 30/01 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 122,68 | -5,05% | 17,47K | 30/01 | ||
| Invesco Physical Gold ETC | SGLD | 403,86 | -5,14% | 51,97K | 30/01 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 26,43 | -5,54% | 16,08K | 30/01 | ||
| abrdn Physical Gold Shares | 0IEE | 46,47 | -8,23% | 31,07K | 30/01 | ||
| SPDR Gold Shares | SGLD-D | 595,00 | -7,06% | 71,91K | 30/01 | ||
| WisdomTree Gold | BULL | 49,40 | -5,85% | 1,57K | 30/01 | ||
| Africa Gold | ETFGLDJ | 78.411 | -6,10% | 9,04K | 30/01 | ||
| Gold Bullion Securities ETC | GBSx | 383,73 | -5,33% | 45,95K | 30/01 | ||
| WisdomTree Physical Gold | PHAU | 389,71 | -5,24% | 30,74K | 30/01 | ||
| Gold Bullion Securities ETC | GBSS | 33.318,50 | -5,15% | 19,37K | 30/01 | ||
| SPDR Gold Shares | GLD | 7.800,00 | -8,39% | 10,13K | 30/01 | ||
| Gold Bullion Securities ETC | GG9B | 382,48 | -5,14% | 12,61K | 30/01 | ||
| DB Physical Gold | XGLD | 477,65 | -5,37% | 13,33K | 30/01 | ||
| ZKB Gold AA EUR | ZGLDEU | 3.902,00 | -5,01% | 4,39K | 30/01 | ||
| NewGold | NGLD | 2.310 | -6,53% | 0,70K | 30/01 | ||
| abrdn Physical Gold Shares | SGOL | 815,00 | +1,24% | 0,04K | 30/01 | ||
| Invesco Physical Gold ETC | 8PSG | 390,28 | -9,10% | 7,22K | 30/01 | ||
| ETFS Physical Gold | GB5 | 39,32 | -4,61% | 0,15K | 30/01 | ||
| Gold Bullion Securities ETC | OGG9 | 386,50 | -5,88% | 0,16K | 30/01 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.648,00 | -4,80% | 0,76K | 30/01 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.068,80 | 0,00% | 0 | 20/06 | ||
| BNPP Gold ETC | BNQJ | 381,48 | -5,20% | 0,17K | 30/01 | ||
| SPDR Gold Shares | GLD | 394,60 | -9,21% | 0,03K | 30/01 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 9.569,0 | -3,46% | 0,07K | 30/01 |
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1.638,50 | 1.892,33 | 1.624,07 | 0,00 | 0,00% | 30/01 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.195,65 | 1.327,97 | 1.189,98 | 0,00 | 0,00% | 30/01 | ||
| Bloomberg Gold TR | 1.077,78 | 1.196,65 | 1.073,20 | 0,00 | 0,00% | 30/01 | ||
| Bloomberg Gold 3 Month Fwd | 456,58 | 506,92 | 454,82 | 0,00 | 0,00% | 30/01 | ||
| Bloomberg Gold | 426,77 | 473,85 | 424,95 | 0,00 | 0,00% | 30/01 | ||
| Gold Futures Long USD | 3.383,32 | 3.689,24 | 3.357,05 | 0,00 | 0,00% | 30/01 | ||
| AMEX Gold BUGS Settle | 796,09 | 796,09 | 796,09 | +0,00 | +0,00% | 16/01 | ||
| Gold x5 Leveraged | 2.098,356 | 2.164,008 | 2.076,708 | 0,000 | 0,00% | 09/11 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno