Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
GC | CFD | USD | Tempo Reale | |
XAUUSDc1 | Istanbul | USD | Ritardato | |
BORc1 | B3 | BRL | Ritardato | |
GDRTSc1 | Mosca | USD | Ritardato | |
SHAUc1 | SHFE | CNY | Ritardato | |
JAUc1 | TOCOM | JPY | Ritardato | |
GCc1 | CME | USD | Ritardato | |
GCc2 | CME | USD | Ritardato | |
GCc3 | CME | USD | Ritardato | |
GCc4 | CME | USD | Ritardato | |
GCc5 | CME | USD | Ritardato | |
GCc6 | CME | USD | Ritardato | |
GCc7 | CME | USD | Ritardato |
Nome | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 13.352,00 | 13.352,00 | 13.352,00 | 13.352,00 | -95,00 | -0,71% | 24/10 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 253,32 | +0,21% | 4,42M | 25/10 | ||
iShares Gold | IAU | 51,80 | +0,23% | 2,90M | 25/10 | ||
abrdn Physical Gold Shares | SGOL | 26,19 | +0,27% | 2,97M | 25/10 | ||
ICICI Prudential Gold | IPEG | 67,48 | -0,52% | 3,45M | 25/10 | ||
ETFS Physical Gold | GOLD | 37,84 | +0,24% | 252,40K | 25/10 | ||
Istanbul Gold | GLDTRf | 272,00 | +1,80% | 204,70K | 25/10 | ||
ProShares Ultra Gold | UGL | 103,60 | +0,44% | 122,90K | 25/10 | ||
ProShares UltraShort Gold | GLL | 16,06 | -0,37% | 164,18K | 25/10 | ||
NewGold Debentures | GLDJ | 44.799 | +0,04% | 34,01K | 25/10 | ||
ICICI Prudential Gold | IPEG | 67,44 | -0,59% | 136,33K | 25/10 | ||
Invesco Physical Gold ETC | SGLD | 264,03 | +0,27% | 24,15K | 25/10 | ||
Africa Gold | ETFGLDJ | 46.449 | -0,71% | 0,97K | 25/10 | ||
UBS Gold USD | AUUSI | 87,89 | +0,29% | 31,55K | 25/10 | ||
Invesco Physical Gold ETC | SGLD | 244,09 | +0,07% | 24,06K | 25/10 | ||
SPDR Gold Shares | 2840 | 1.956,00 | -0,28% | 9,27K | 25/10 | ||
UBS Gold USD | 0MKN | 87,58 | +0,00% | 6,47K | 25/10 | ||
Invesco Physical Gold ETC | SGLP | 20.356,00 | +0,21% | 53,47K | 25/10 | ||
SPDR Gold Shares | 1326 | 38.280,0 | -0,29% | 17,25K | 25/10 | ||
WisdomTree Physical Gold | PHAU | 255,81 | +0,28% | 9,56K | 25/10 | ||
WisdomTree Physical Gold | PHAU | 236,61 | +0,15% | 12,29K | 25/10 | ||
SPDR Gold Shares | SGLD | 252,40 | -0,63% | 8,71K | 25/10 | ||
Gold Bullion Securities ETC | GBSx | 252,10 | +0,33% | 9,82K | 25/10 | ||
UBS Gold USD | AUUSIC. | 76,00 | -0,48% | 1,23K | 25/10 | ||
abrdn Physical Gold Shares | 0IEE | 26,03 | +24,55% | 0,52K | 25/10 | ||
Gold Bullion Securities ETC | GBS | 232,90 | +0,12% | 2,75K | 25/10 | ||
iShares Gold | IAU | 1.034,90 | +1,02% | 19,16K | 25/10 | ||
WisdomTree Gold | BULL | 25,90 | +0,15% | 6,68K | 25/10 | ||
WisdomTree Gold | BULL | 28,02 | +0,32% | 1,48K | 25/10 | ||
WisdomTree Physical Gold | PHAU | 236,62 | +0,17% | 1,93K | 25/10 | ||
WisdomTree Gold 1x Daily Short | SBUL | 12,28 | -0,32% | 2,00 | 25/10 | ||
Gold Bullion Securities ETC | GBSS | 19.417,00 | +0,19% | 1,29K | 25/10 | ||
SPDR Gold Shares | SGLD-D | 331,50 | -1,34% | 1,59K | 25/10 | ||
Gold Bullion Securities ETC | GBSx | 232,90 | +0,12% | 1,55K | 25/10 | ||
Invesco Physical Gold ETC | SGLD | 263,90 | -0,02% | 0,49K | 25/10 | ||
Invesco Physical Gold ETC | SGLD | 244,20 | +0,09% | 1,59K | 25/10 | ||
iShares Gold | BK0H | 47,46 | -0,67% | 0,00K | 25/10 | ||
DB Physical Gold | XGLD | 263,59 | +0,32% | 1,63K | 25/10 | ||
SPDR Gold Shares | GLD | 5.055,00 | +0,90% | 1,76K | 25/10 | ||
Gold Bullion Securities ETC | GG9B | 232,82 | +0,09% | 1,14K | 25/10 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 15,11 | +0,33% | 200,00 | 25/10 | ||
ZKB Gold AA EUR | ZGLDEU | 2.371,00 | +0,02% | 0,33K | 25/10 | ||
abrdn Physical Gold Shares | SGOL | 518,00 | 0,00% | 0,72K | 24/10 | ||
Gold Bullion Securities ETC | OGG9 | 205,93 | 0,00% | 0 | 12/08 | ||
NewGold Debentures | NGLD | 1.258 | +2,65% | 0,00K | 23/10 | ||
BNPP Gold ETC | BNQJ | 233,94 | +0,09% | 0,00K | 25/10 | ||
Invesco Physical Gold ETC | 8PSG | 242,74 | -0,76% | 0,06K | 25/10 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.259,00 | +0,13% | 0,15K | 25/10 | ||
UBS Gold USD | AUUSIN | 1.746,43 | 0,00% | 0,08K | 21/10 | ||
ETFS Physical Gold | GB5 | 22,96 | -0,48% | 1,00 | 25/10 | ||
SPDR Gold Shares | GLD | 232,98 | +0,13% | 0,00K | 25/10 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 5.508,0 | -0,04% | 0,01K | 25/10 | ||
abrdn Physical Gold Shares | EDSG | 24,23 | +0,37% | 0,00K | 25/10 |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold | 265,63 | 265,66 | 263,20 | 0,00 | 0,00% | 01:58:59 | ||
Bloomberg Gold 3 Month Fwd | 282,48 | 282,52 | 279,95 | 0,00 | 0,00% | 01:58:59 | ||
Bloomberg Gold TR | 636,46 | 636,53 | 630,64 | 0,00 | 0,00% | 01:58:59 | ||
Bloomberg Gold Euro Hedged Daily TR | 727,03 | 727,11 | 720,39 | 0,00 | 0,00% | 01:58:59 | ||
DJ Commodity Gold | 951,17 | 951,45 | 942,40 | +1,96 | +0,21% | 01:58:59 | ||
LBMA Gold Fixing Price | 2.731,45 | 2.731,45 | 2.731,45 | -0,55 | -0,02% | 25/10 | ||
Gold x5 Leveraged | 2.371,221 | 2.372,502 | 2.263,662 | +24,624 | +1,05% | 01:59:58 | ||
Gold Futures Long USD | 1.997,77 | 1.999,91 | 1.979,46 | +4,38 | +0,22% | 25/10 | ||
AMEX Gold BUGS Settle | 332,41 | 332,41 | 329,29 | 4,68 | 1,43% | 18/10 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno