Per Favore, prova con una nuova ricerca
| Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Reale | |
| GDRTSc1 | Mosca | USD | Ritardato | |
| XAUUSDc1 | Istanbul | USD | Ritardato | |
| GC1! | CME | USD | Ritardato | |
| GCc1 | CME | USD | Ritardato | |
| GCc2 | CME | USD | Ritardato | |
| GCc3 | CME | USD | Ritardato | |
| GCc4 | CME | USD | Ritardato | |
| GCc5 | CME | USD | Ritardato | |
| GCc6 | CME | USD | Ritardato | |
| GCc7 | CME | USD | Ritardato | |
| JAMc1 | TOCOM | JPY | Ritardato | |
| JAUc1 | TOCOM | JPY | Ritardato | |
| XAU/USD | Binance Futures | USD | Tempo Reale |
| Nome | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4.087,30 | 4.035,00 | 4.097,77 | 3.985,35 | +52,30 | +1,30% | 23:59:08 | |||
| TOCOM Gold Mini | 21.372,00 | 21.720,00 | 21.495,00 | 21.313,00 | -348,00 | -1,60% | 25/06 |
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 373,63 | +1,13% | 5,45M | 21:59:59 | ||
| ICICI Prudential Gold | IPEG | 118,55 | -2,50% | 21,62M | 25/06 | ||
| iShares Gold | IAU | 76,56 | +1,12% | 4,64M | 21:59:59 | ||
| ProShares UltraShort Gold | GLL | 26,27 | -2,16% | 1,49M | 21:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 38,77 | +1,12% | 2,15M | 21:59:59 | ||
| ProShares Ultra Gold | UGL | 45,10 | +2,23% | 1,87M | 21:59:59 | ||
| ICICI Prudential Gold | IPEG | 118,67 | -2,43% | 576,62K | 25/06 | ||
| Istanbul Gold | GLDTRf | 513,50 | +1,88% | 554,83K | 17:09:59 | ||
| ETFS Physical Gold | GOLD | 53,20 | +0,68% | 226,35K | 08:04:59 | ||
| NewGold | GLDJ | 61.975 | +1,49% | 31,50K | 16:59:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,35 | -1,61% | 120,25K | 17:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 130,58 | +1,48% | 170,00K | 17:39:59 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 130,40 | +0,00% | 67,18K | 16:34:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,38 | -1,37% | 39,71K | 17:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 392,82 | +1,48% | 28,66K | 17:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 392,90 | +1,42% | 9,01K | 17:39:59 | ||
| SPDR Gold Shares | 2840 | 2.895,00 | +0,70% | 22,54K | 09:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 344,28 | +1,26% | 13,89K | 17:35:59 | ||
| WisdomTree Physical Gold | PHAU | 378,87 | +1,41% | 19,76K | 17:35:59 | ||
| iShares Gold | IAU | 1.340,00 | +1,03% | 2,64K | 21:45:34 | ||
| SPDR Gold Shares | 1326 | 59.650,0 | +0,91% | 11,93K | 08:30:29 | ||
| SPDR Gold Shares | SGLD | 369,40 | +0,68% | 9,27K | 11:15:29 | ||
| Invesco Physical Gold ETC | SGLP | 29.722,00 | +1,45% | 7,50K | 17:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 105,58 | +1,44% | 101,91K | 17:39:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21,40 | +1,52% | 5,27K | 17:35:59 | ||
| WisdomTree Physical Gold | PHAU | 332,25 | +1,29% | 4,53K | 17:35:59 | ||
| WisdomTree Physical Gold | PHGP | 28.655,0 | +1,41% | 7,25K | 17:35:59 | ||
| WisdomTree Gold | BULPX | 3.043,50 | +1,33% | 0,42K | 17:35:59 | ||
| SPDR Gold Shares | SGLD-D | 479,00 | +0,71% | 2,96K | 11:15:29 | ||
| Gold Bullion Securities ETC | GBSx | 372,87 | +1,41% | 7,18K | 17:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 344,50 | +1,27% | 4,84K | 17:35:59 | ||
| Africa Gold | ETFGLDJ | 64.804 | +1,58% | 2,22K | 16:59:59 | ||
| WisdomTree Gold | BULL | 35,29 | +1,26% | 3,10K | 17:35:59 | ||
| Gold Bullion Securities ETC | GBS | 327,02 | +1,26% | 0,96K | 17:35:59 | ||
| PZU Gold Portfelowy | ETFPZU. | 86,60 | +1,64% | 10,49K | 17:05:59 | ||
| WisdomTree Gold | BULL | 40,24 | +1,39% | 0,00K | 17:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,35 | -1,47% | 20,50K | 17:35:59 | ||
| Gold Bullion Securities ETC | GBSS | 28.210,50 | +1,45% | 1,95K | 17:35:59 | ||
| abrdn Physical Gold Shares | 0IEE | 38,85 | -4,19% | 0,20K | 17:13:03 | ||
| WisdomTree Physical Gold | PHAU | 332,30 | +1,27% | 1,09K | 17:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 327,01 | +1,28% | 711,00 | 17:35:59 | ||
| SPDR Gold Shares | GLD | 6.530,01 | +0,64% | 0,33K | 21:56:42 | ||
| WisdomTree Gold | BULLP | 35,33 | +1,38% | 0,04K | 17:35:59 | ||
| Gold Bullion Securities ETC | GG9B | 327,12 | +1,26% | 159,00 | 17:38:59 | ||
| Xtrackers Physical Gold | XGLD | 391,06 | +1,49% | 2,53K | 17:35:59 | ||
| Xtrackers Physical Gold | XGLD | 390,80 | +1,69% | 1,89K | 17:39:59 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.333,50 | +1,46% | 529,00 | 17:39:59 | ||
| WisdomTree Physical Gold | 1672 | 60.310,0 | +0,94% | 0,76K | 08:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| Invesco Physical Gold ETC | 8PSG | 345,36 | +1,86% | 247,00 | 19:48:28 | ||
| NewGold | NGLD | 1.940 | -2,96% | 0,06K | 07:00:00 | ||
| abrdn Physical Gold Shares | SGOL | 668,58 | +0,11% | 0,12K | 20:14:31 | ||
| Gold Bullion Securities ETC | OGG9 | 320,57 | 0,00% | 0 | 25/06 | ||
| SPDR Gold Shares | 82840 | 2.513,00 | +1,09% | 0,08K | 09:59:59 | ||
| SPDR Gold Shares | 9840 | 369,10 | +1,07% | 0 | 09:59:59 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.129,50 | +1,46% | 134,00 | 17:39:59 | ||
| ETFS Physical Gold | GB5 | 31,58 | +0,44% | 0 | 17:00:02 | ||
| BNPP Gold ETC | BNQJ | 325,68 | +1,28% | 0 | 17:38:59 | ||
| Invesco Physical Gold ETC | SGLDN | 6.805,90 | 0,00% | 0 | 25/06 | ||
| SPDR Gold Shares | GLD | 325,95 | +0,72% | 17,00 | 17:39:59 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.448,0 | +1,22% | 18,00 | 17:39:59 |
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 1.021,52 | 1.025,09 | 997,25 | +12,19 | +1,21% | 21:30:00 | ||
| Bloomberg Gold | 362,92 | 364,20 | 354,30 | +4,31 | +1,20% | 21:30:00 | ||
| Bloomberg Gold 3 Month Fwd | 388,27 | 389,59 | 379,18 | +4,61 | +1,20% | 21:19:53 | ||
| Bloomberg Gold TR | 930,25 | 933,53 | 908,16 | +11,15 | +1,21% | 21:30:00 | ||
| DJ Commodity Gold | 1.412,85 | 1.419,61 | 1.380,87 | +15,19 | +1,09% | 19:45:04 | ||
| AMEX Gold BUGS Settle | 725,96 | 739,21 | 725,96 | -37,51 | -4,91% | 18/06 | ||
| Gold Futures Long USD | 2.885,16 | 2.893,68 | 2.844,00 | +27,95 | +0,98% | 25/06 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno