Per Favore, prova con una nuova ricerca
| Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Reale | |
| GDRTSc1 | Mosca | USD | Ritardato | |
| XAUUSDc1 | Istanbul | USD | Ritardato | |
| GC1! | CME | USD | Ritardato | |
| GCc1 | CME | USD | Ritardato | |
| GCc2 | CME | USD | Ritardato | |
| GCc3 | CME | USD | Ritardato | |
| GCc4 | CME | USD | Ritardato | |
| GCc5 | CME | USD | Ritardato | |
| GCc6 | CME | USD | Ritardato | |
| GCc7 | CME | USD | Ritardato | |
| JAMc1 | TOCOM | JPY | Ritardato | |
| JAUc1 | TOCOM | JPY | Ritardato | |
| XAU/USD | Binance Futures | USD | Tempo Reale |
| Nome | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 3.999,96 | 4.036,23 | 4.046,83 | 3.974,14 | -36,27 | -0,90% | 11:51:21 | |||
| TOCOM Gold Mini | 21.284,50 | 21.612,00 | 21.558,50 | 21.213,50 | -192,50 | -0,90% | 16/07 |
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 364,96 | -1,98% | 9,05M | 16/07 | ||
| iShares Gold | IAU | 74,80 | -1,94% | 5,62M | 16/07 | ||
| ICICI Prudential Gold | IPEG | 119,89 | -0,65% | 5,07M | 11:51:20 | ||
| ProShares UltraShort Gold | GLL | 27,47 | +3,90% | 809,91K | 16/07 | ||
| abrdn Physical Gold Shares | SGOL | 37,88 | -1,94% | 1,36M | 16/07 | ||
| ProShares Ultra Gold | UGL | 42,79 | -3,84% | 1,28M | 16/07 | ||
| Istanbul Gold | GLDTRf | 506,75 | -0,30% | 84,00K | 11:34:57 | ||
| ETFS Physical Gold | GOLD | 52,26 | -0,99% | 257,96K | 08:04:59 | ||
| ICICI Prudential Gold | IPEG | 119,87 | -0,67% | 228,06K | 11:35:24 | ||
| NewGold | GLDJ | 60.702 | +0,21% | 2,07K | 11:11:11 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,50 | +0,39% | 5,26K | 11:42:43 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 127,74 | -0,48% | 13,05K | 11:33:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,58 | +0,47% | 3,00 | 09:35:14 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 127,60 | +0,00% | 358,00 | 11:51:13 | ||
| Invesco Physical Gold ETC | SGLD | 384,28 | -0,56% | 3,97K | 11:51:05 | ||
| Invesco Physical Gold ETC | SGLD | 384,40 | -0,43% | 2,91K | 11:34:35 | ||
| SPDR Gold Shares | 2840 | 2.872,00 | -1,14% | 26,44K | 09:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 336,11 | -0,45% | 5,29K | 11:50:16 | ||
| iShares Gold | IAU | 1.303,00 | -1,97% | 3,63K | 16/07 | ||
| WisdomTree Physical Gold | PHAU | 370,92 | -0,46% | 287,00 | 11:41:35 | ||
| SPDR Gold Shares | SGLD | 366,40 | -1,13% | 3,56K | 10:55:30 | ||
| SPDR Gold Shares | 1326 | 59.590,0 | -0,55% | 15,46K | 08:30:29 | ||
| Invesco Physical Gold ETC | SGLP | 28.590,00 | -0,17% | 2,64K | 11:49:37 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 103,02 | -0,37% | 1,31K | 11:35:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 20,92 | -0,37% | 0,12K | 11:21:24 | ||
| WisdomTree Physical Gold | PHAU | 324,00 | -0,44% | 1,92K | 11:50:28 | ||
| WisdomTree Physical Gold | PHGP | 27.590,2 | -0,10% | 480,00 | 11:41:10 | ||
| Africa Gold | ETFGLDJ | 63.567 | +0,50% | 229,00 | 10:59:55 | ||
| Gold Bullion Securities ETC | GBSx | 364,77 | -0,48% | 412,00 | 11:47:18 | ||
| PZU Gold Portfelowy | ETFPZU. | 84,83 | +0,14% | 988,00 | 11:24:38 | ||
| Invesco Physical Gold ETC | SGLD | 336,17 | -0,44% | 903,00 | 11:45:05 | ||
| SPDR Gold Shares | SGLD-D | 473,39 | -0,86% | 4,83K | 10:59:30 | ||
| WisdomTree Gold | BULPX | 2.925,00 | -0,10% | 1,17K | 11:47:41 | ||
| WisdomTree Gold | BULL | 34,35 | -0,42% | 50,00 | 09:52:24 | ||
| Gold Bullion Securities ETC | GBS | 319,06 | -0,37% | 368,00 | 11:43:54 | ||
| WisdomTree Gold | BULL | 39,25 | -0,56% | 2,00 | 10:28:18 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,47 | 0,00% | 0 | 16/07 | ||
| Gold Bullion Securities ETC | GBSS | 27.169,35 | -0,08% | 259,00 | 11:42:08 | ||
| abrdn Physical Gold Shares | 0IEE | 38,15 | 0,00% | 0 | 16/07 | ||
| WisdomTree Physical Gold | PHAU | 324,01 | -0,34% | 714,00 | 11:49:22 | ||
| SPDR Gold Shares | GLD | 6.351,37 | -1,61% | 2,46K | 16/07 | ||
| Gold Bullion Securities ETC | GBSx | 318,98 | -0,40% | 0,44K | 11:34:36 | ||
| Xtrackers Physical Gold | XGLD | 382,40 | -0,82% | 50,00 | 09:00:23 | ||
| Xtrackers Physical Gold | XGLD | 382,44 | -0,41% | 271,00 | 11:10:06 | ||
| WisdomTree Gold | BULLP | 34,41 | -0,28% | 0,00K | 09:04:21 | ||
| Gold Bullion Securities ETC | GG9B | 319,12 | -0,37% | 220,00 | 11:17:07 | ||
| Invesco Physical Gold ETC | 8PSG | 335,84 | -0,05% | 0 | 10:10:32 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.251,00 | -0,21% | 52,00 | 11:26:28 | ||
| WisdomTree Physical Gold | 1672 | 60.150,0 | -0,79% | 0,24K | 08:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 669,52 | -2,60% | 2,86K | 15/07 | ||
| NewGold | NGLD | 1.822 | -4,10% | 0,62K | 10/07 | ||
| Gold Bullion Securities ETC | OGG9 | 319,26 | +64,52% | 0 | 11:29:26 | ||
| SPDR Gold Shares | 9840 | 366,10 | -1,05% | 0,00K | 09:59:59 | ||
| SPDR Gold Shares | 82840 | 2.486,00 | -0,76% | 0 | 09:59:59 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.051,50 | -0,28% | 18,00 | 11:12:58 | ||
| ETFS Physical Gold | GB5 | 31,24 | -1,32% | 0 | 10:30:02 | ||
| Invesco Physical Gold ETC | SGLDN | 6.685,63 | -1,77% | 99,00 | 16/07 | ||
| SPDR Gold Shares | GLD | 319,61 | -0,75% | 200,00 | 10:41:02 | ||
| BNPP Gold ETC | BNQJ | 317,52 | -0,41% | 0 | 09:04:53 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.418,0 | 0,00% | 0 | 16/07 |
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 998,23 | 1.001,02 | 992,37 | +1,91 | +0,19% | 11:51:19 | ||
| Bloomberg Gold | 354,23 | 355,21 | 352,15 | +0,66 | +0,19% | 11:51:09 | ||
| Bloomberg Gold 3 Month Fwd | 378,87 | 379,92 | 376,64 | +0,70 | +0,19% | 11:51:17 | ||
| Bloomberg Gold TR | 909,89 | 912,42 | 904,55 | +1,77 | +0,20% | 11:51:19 | ||
| DJ Commodity Gold | 1.400,62 | 1.404,52 | 1.392,40 | +2,59 | +0,19% | 11:51:24 | ||
| AMEX Gold BUGS Settle | 725,96 | 739,21 | 725,96 | -37,51 | -4,91% | 18/06 | ||
| Gold Futures Long USD | 2.850,89 | 2.891,30 | 2.842,12 | -42,36 | -1,46% | 16/07 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno