Per Favore, prova con una nuova ricerca
| Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Reale | |
| GDRTSc1 | Mosca | USD | Ritardato | |
| XAUUSDc1 | Istanbul | USD | Ritardato | |
| GC1! | CME | USD | Ritardato | |
| GCc1 | CME | USD | Ritardato | |
| GCc2 | CME | USD | Ritardato | |
| GCc3 | CME | USD | Ritardato | |
| GCc4 | CME | USD | Ritardato | |
| GCc5 | CME | USD | Ritardato | |
| GCc6 | CME | USD | Ritardato | |
| GCc7 | CME | USD | Ritardato | |
| JAMc1 | TOCOM | JPY | Ritardato | |
| JAUc1 | TOCOM | JPY | Ritardato |
| Nome | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 21.614,00 | 21.674,50 | 21.779,00 | 21.560,00 | +39,00 | +0,18% | 05/10 |
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 382,08 | +0,67% | 6,50M | 21:54:14 | ||
| ICICI Prudential Gold | IPEG | 125,85 | -0,12% | 4,88M | 11:59:59 | ||
| iShares Gold | IAU | 78,33 | +0,66% | 2,72M | 21:54:03 | ||
| ProShares Ultra Gold | UGL | 45,90 | +1,29% | 1,30M | 21:53:38 | ||
| ProShares UltraShort Gold | GLL | 24,84 | -1,29% | 1,69M | 21:53:54 | ||
| abrdn Physical Gold Shares | SGOL | 39,67 | +0,62% | 1,35M | 21:54:25 | ||
| ICICI Prudential Gold | IPEG | 125,82 | -0,17% | 225,90K | 11:59:59 | ||
| Istanbul Gold | GLDTRf | 549,00 | +0,46% | 200,94K | 17:09:59 | ||
| ETFS Physical Gold | GOLD | 54,03 | -0,79% | 409,32K | 07:04:59 | ||
| NewGold | GLDJ | 63.269 | -0,55% | 118,13K | 16:59:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,36 | +0,00% | 0 | 02/10 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 133,04 | +0,73% | 41,34K | 17:39:59 | ||
| Invesco Physical Gold ETC | SGLD | 400,79 | +0,69% | 31,27K | 17:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,24 | -0,72% | 42,06K | 17:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 399,80 | +0,39% | 11,89K | 17:39:59 | ||
| SPDR Gold Shares | 0KZF | 382,07 | +0,66% | 10,55K | 17:34:26 | ||
| SPDR Gold Shares | 2840 | 2.997,00 | -0,10% | 23,06K | 09:59:59 | ||
| iShares Gold | IAU | 1.409,50 | +0,31% | 2,42K | 21:33:09 | ||
| Invesco Physical Gold ETC | SGLD | 354,12 | 0,00% | 0 | 02/10 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 132,63 | -0,07% | 15,13K | 16:43:59 | ||
| Invesco Physical Gold ETC | SGLP | 30.177,00 | +0,22% | 7,72K | 17:35:59 | ||
| SPDR Gold Shares | SGLD | 381,10 | -0,18% | 11,26K | 11:15:29 | ||
| WisdomTree Physical Gold | PHAU | 386,08 | +0,64% | 7,28K | 17:35:59 | ||
| PZU Gold Portfelowy | ETFPZU. | 87,23 | -0,30% | 6,99K | 17:05:59 | ||
| SPDR Gold Shares | 1326 | 59.910,0 | -0,27% | 4,75K | 08:30:29 | ||
| WisdomTree Physical Gold | PHGP | 29.081,0 | +0,23% | 4,02K | 17:35:59 | ||
| Invesco Physical Gold ETC | SGLDCHF | 332,15 | +0,71% | 0,54K | 17:39:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 110,48 | +0,55% | 19,11K | 17:39:59 | ||
| WisdomTree Physical Gold | PHAU | 340,80 | 0,00% | 0 | 02/10 | ||
| WisdomTree Gold | BULPX | 3.075,75 | +0,11% | 2,93K | 17:35:59 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7,35 | -0,68% | 0,55K | 16:17:51 | ||
| SPDR Gold Shares | SGLD-D | 486,68 | -0,46% | 3,81K | 11:15:29 | ||
| Invesco Physical Gold ETC | SGLDN | 7.301,12 | 0,00% | 0 | 25/09 | ||
| 1nvest Gold | ETFGLDJ | 66.181 | -0,58% | 6,06K | 16:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 355,46 | +0,12% | 2,38K | 17:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 380,09 | +0,63% | 1,01K | 17:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,32 | -1,08% | 0,05K | 17:35:59 | ||
| SPDR Gold Shares | GLD | 6.870,00 | +0,29% | 362,00 | 20:48:09 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21,69 | +0,65% | 165,00 | 17:35:59 | ||
| WisdomTree Gold | BULL | 36,10 | 0,00% | 0 | 02/10 | ||
| Gold Bullion Securities ETC | GBS | 335,44 | 0,00% | 0 | 02/10 | ||
| WisdomTree Physical Gold | VZLD | 342,66 | +0,18% | 2,69K | 17:30:42 | ||
| Gold Bullion Securities ETC | GBSS | 28.610,00 | +0,15% | 1,33K | 17:35:59 | ||
| WisdomTree Physical Gold | PHAU | 342,83 | +0,18% | 1,45K | 17:35:59 | ||
| WisdomTree Gold | OD7H | 36,30 | +0,22% | 2,31K | 17:30:41 | ||
| abrdn Physical Gold Shares | 0IEE | 39,31 | 0,00% | 0,27K | 05/10 | ||
| Gold Bullion Securities ETC | GBSx | 337,20 | +0,08% | 181,00 | 17:35:59 | ||
| WisdomTree Gold | BULL | 40,85 | +0,57% | 0 | 17:35:59 | ||
| Xtrackers Physical Gold | XGLD | 416,65 | 0,00% | 0 | 21/09 | ||
| Gold Bullion Securities ETC | GG9B | 336,92 | +0,05% | 0,45K | 16:54:25 | ||
| NewGold | NGLD | 1.915 | -2,89% | 25,00 | 05/10 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.435,50 | +0,17% | 0,28K | 17:39:59 | ||
| WisdomTree Gold | BULLP | 36,27 | +0,11% | 0 | 17:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| Invesco Physical Gold ETC | 8PSG | 354,54 | -0,40% | 0,27K | 16:27:46 | ||
| Xtrackers Physical Gold | XGLD | 398,37 | +0,58% | 0,12K | 17:35:59 | ||
| WisdomTree Physical Gold | 1672 | 60.430,0 | -0,64% | 0,17K | 08:30:29 | ||
| abrdn Physical Gold Shares | SGOL | 727,00 | 0,00% | 0 | 30/09 | ||
| SPDR Gold Shares | 9840 | 378,90 | -0,73% | 40,00 | 09:59:59 | ||
| ETFS Physical Gold | GB5 | 32,50 | -0,99% | 0 | 18:30:10 | ||
| Gold Bullion Securities ETC | OGG9 | 337,48 | -0,50% | 0,25K | 15:29:48 | ||
| SPDR Gold Shares | 82840 | 2.541,00 | -0,82% | 8,00 | 09:59:59 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.270,50 | +0,37% | 0,04K | 17:39:59 | ||
| SPDR Gold Shares | GLD | 336,62 | -1,17% | 0 | 08:07:06 | ||
| BNPP Gold ETC | BNQJ | 335,44 | +0,22% | 0,03K | 15:40:58 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.527,0 | -0,97% | 2,00 | 05/10 |
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1.447,65 | 1.452,94 | 1.427,31 | +12,29 | +0,86% | 19:45:04 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.034,81 | 1.039,88 | 1.021,45 | +7,52 | +0,73% | 21:19:58 | ||
| Bloomberg Gold TR | 947,10 | 951,78 | 934,84 | +6,95 | +0,74% | 21:19:58 | ||
| Bloomberg Gold | 365,66 | 367,47 | 360,93 | +2,65 | +0,73% | 21:19:58 | ||
| Bloomberg Gold 3 Month Fwd | 391,21 | 393,09 | 386,26 | +2,85 | +0,73% | 21:19:50 | ||
| Gold Futures Long USD | 2.952,43 | 2.982,26 | 2.948,99 | -2,89 | -0,10% | 05/10 | ||
| AMEX Gold BUGS Settle | 810,17 | 810,17 | 806,86 | -58,54 | -6,74% | 18/09 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno