
Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
ZG | CFD | USD | Tempo Reale | |
XAUUSDc1 | Istanbul | USD | Ritardato | |
BORc1 | BM&FBovespa | BRL | Ritardato | |
GDRTSc1 | Mosca | USD | Ritardato | |
SHAUc1 | SHFE | CNY | Ritardato | |
JAUc1 | TOCOM | JPY | Ritardato | |
GCc1 | CME | USD | Ritardato | |
GCc2 | CME | USD | Ritardato | |
GCc3 | CME | USD | Ritardato | |
ZGc2 | ICE | USD | Ritardato | |
ZGc3 | ICE | USD | Ritardato | |
ZGc1 | ICE | USD | Ritardato |
Nome | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 7.488,00 | 7.488,00 | 7.523,00 | 7.483,00 | -71,00 | -0,94% | 16/05 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
iShares Gold | IAU | 34,71 | +0,93% | 7,27M | 16/05 | ||
SPDR Gold Shares | GLD | 170,40 | +0,95% | 7,05M | 16/05 | ||
Aberdeen Standard Gold ETF Trust | SGOL | 17,51 | +0,92% | 1,44M | 16/05 | ||
ICICI Prudential Gold | IPEG | 44,79 | +1,24% | 592,95K | 11:59:00 | ||
Istanbul Gold | GLDTRf | 81,94 | +2,43% | 259,33K | 12:29:00 | ||
ProShares Ultra Gold | UGL | 58,17 | +1,78% | 141,76K | 16/05 | ||
NewGold Debentures | GLDJ | 27.486 | 0,00% | 38,20K | 12:25:00 | ||
Invesco Physical Gold ETC | SGLD | 176,83 | +0,95% | 10,66K | 12:37:51 | ||
ProShares UltraShort Gold | GLL | 30,96 | -1,89% | 68,26K | 16/05 | ||
ICICI Prudential Gold | IPEG | 44,71 | +0,99% | 23,34K | 12:14:00 | ||
UBS Gold USD | AUUSI | 59,23 | +1,25% | 3,75K | 11:57:00 | ||
iShares Gold | IAU | 694,88 | +0,65% | 14,57K | 16/05 | ||
WisdomTree Physical Gold | PHAU | 163,97 | -0,10% | 6,57K | 12:41:15 | ||
Invesco Physical Gold ETC | SGLD | 168,31 | -0,01% | 5,75K | 12:42:33 | ||
WisdomTree Physical Gold | PHAU | 172,47 | +0,99% | 3,76K | 12:38:30 | ||
SPDR Gold Shares | 2840 | 1.341,00 | +2,13% | 42,86K | 10:08:00 | ||
ETFS Physical Gold | GOLD | 242,67 | -0,64% | 87,12K | 08:10:00 | ||
Invesco Physical Gold ETC | SGLP | 14.181,00 | -0,83% | 2,04K | 12:26:46 | ||
SPDR Gold Shares | SGLD | 172,14 | +1,22% | 13,85K | 11:04:00 | ||
WisdomTree Physical Gold | PHAU | 163,98 | -0,12% | 0,51K | 12:34:19 | ||
SPDR Gold Shares | 1326 | 22.065,0 | +1,47% | 8,90K | 08:00:00 | ||
Gold Bullion Securities ETC | GBS | 161,49 | -0,11% | 1,51K | 12:39:46 | ||
WisdomTree Gold | BULL | 19,57 | +0,93% | 0,03K | 10:54:20 | ||
Gold Bullion Securities ETC | GBSx | 169,80 | +0,95% | 3,50K | 12:05:38 | ||
WisdomTree Gold | BULL | 18,67 | +0,11% | 0,67K | 12:18:34 | ||
Gold Bullion Securities ETC | GBSx | 161,89 | +0,12% | 0,64K | 12:16:22 | ||
UBS Gold USD | AUUSIC. | 58,77 | 0,00% | 0 | 16/05 | ||
Invesco Physical Gold ETC | SGLD | 168,57 | +0,13% | 2,19K | 10:44:22 | ||
WisdomTree Gold DE | OD7H | 18,69 | +0,20% | 2,80K | 11:19:00 | ||
Africa Gold | ETFGLDJ | 28.656 | -0,24% | 0,00K | 11:18:00 | ||
WisdomTree Gold 1x Daily Short | SBUL | 16,18 | -1,13% | 1,55K | 09:23:27 | ||
DB Physical Gold | XGLD | 176,74 | +0,85% | 0,86K | 10:14:05 | ||
SPDR Gold Shares | GLD | 3.393,00 | +0,07% | 0,23K | 16/05 | ||
Invesco Physical Gold ETC | SGLD | 176,64 | +0,64% | 0,78K | 11:49:00 | ||
WisdomTree Gold 2x Daily Leveraged DE | 4RT8 | 54,42 | +1,06% | 2,23K | 12:09:00 | ||
WisdomTree Gold 1x Daily Short DE | 9GA9 | 15,45 | -1,47% | 0 | 09:04:00 | ||
ZKB Gold AA EUR | ZGLDEU | 1.653,20 | +0,52% | 0,12K | 11:44:00 | ||
NewGold Debentures | NGLD | 736 | -0,74% | 2,93K | 12/05 | ||
SPDR Gold Shares | SGLD-D | 236,00 | -0,42% | 0,32K | 10:04:00 | ||
Invesco Physical Gold ETC | 8PSG | 168,62 | -0,01% | 0 | 10:18:00 | ||
BNPP Gold ETC | BNQJ | 166,71 | +0,99% | 5,00K | 12:20:00 | ||
JB Precious Metals Physical Gold USD | JBGOUA | 1.695,40 | 0,00% | 0 | 16/05 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 1.745,20 | +0,20% | 0,03K | 10:48:00 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4.135,0 | +0,94% | 0,01K | 11:41:00 | ||
SPDR Gold Shares | GLD | 162,40 | +0,62% | 0 | 08:00:00 |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold | 200,48 | 200,68 | 199,76 | +1,51 | +0,76% | 12:44:00 | ||
LBMA Gold Fixing Price | 1.809,50 | 1.809,50 | 1.809,50 | -2,05 | -0,11% | 16/05 | ||
Bloomberg Gold 3 Month Fwd | 211,26 | 211,43 | 210,48 | +1,62 | +0,77% | 12:44:00 | ||
Bloomberg Gold TR | 428,93 | 429,35 | 427,39 | +3,24 | +0,76% | 12:44:00 | ||
Bloomberg Gold Euro Hedged Daily TR | 518,19 | 518,78 | 516,42 | +3,79 | +0,74% | 12:44:00 | ||
Gold Futures x3 Leveraged USD | 1.305,46 | 1.328,19 | 1.300,70 | -10,60 | -0,81% | 14/01 | ||
Gold Futures Long USD | 1.336,23 | 1.338,35 | 1.319,49 | +4,21 | +0,32% | 16/05 | ||
Gold Futures x3 Short Leveraged USD | 194,76 | 195,46 | 191,42 | +1,56 | +0,81% | 14/01 | ||
DJ Commodity Gold | 633,36 | 633,98 | 628,59 | +4,77 | +0,76% | 12:44:00 | ||
Gold x5 Leveraged | 831,092 | 834,833 | 801,142 | +29,950 | +3,74% | 12:44:00 | ||
AMEX Gold BUGS Settle | 328,30 | 328,30 | 326,56 | +24,56 | +8,09% | 14/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno