Per Favore, prova con una nuova ricerca
| Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| GC | CFD | USD | Tempo Reale | |
| GDRTSc1 | Mosca | USD | Ritardato | |
| XAUUSDc1 | Istanbul | USD | Ritardato | |
| GC1! | CME | USD | Ritardato | |
| GCc1 | CME | USD | Ritardato | |
| GCc2 | CME | USD | Ritardato | |
| GCc3 | CME | USD | Ritardato | |
| GCc4 | CME | USD | Ritardato | |
| GCc5 | CME | USD | Ritardato | |
| GCc6 | CME | USD | Ritardato | |
| GCc7 | CME | USD | Ritardato | |
| JAMc1 | TOCOM | JPY | Ritardato | |
| JAUc1 | TOCOM | JPY | Ritardato | |
| XAU/USD | Binance Futures | USD | Tempo Reale |
| Nome | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 3.997,88 | 4.041,79 | 4.046,83 | 3.974,14 | -43,91 | -1,09% | 13:44:21 | |||
| TOCOM Gold Mini | 21.284,50 | 21.612,00 | 21.558,50 | 21.213,50 | -192,50 | -0,90% | 16/07 |
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 364,96 | -1,98% | 9,05M | 16/07 | ||
| iShares Gold | IAU | 74,80 | -1,94% | 5,62M | 16/07 | ||
| ICICI Prudential Gold | IPEG | 119,99 | -0,57% | 5,15M | 11:59:59 | ||
| ProShares UltraShort Gold | GLL | 27,47 | +3,90% | 809,91K | 16/07 | ||
| abrdn Physical Gold Shares | SGOL | 37,88 | -1,94% | 1,36M | 16/07 | ||
| ProShares Ultra Gold | UGL | 42,79 | -3,84% | 1,28M | 16/07 | ||
| Istanbul Gold | GLDTRf | 506,00 | -0,44% | 107,29K | 13:28:24 | ||
| ETFS Physical Gold | GOLD | 52,26 | -0,99% | 257,96K | 08:04:59 | ||
| ICICI Prudential Gold | IPEG | 119,90 | -0,65% | 236,82K | 11:59:59 | ||
| NewGold | GLDJ | 60.740 | +0,28% | 6,50K | 13:28:01 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,52 | +0,62% | 5,63K | 12:58:00 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 127,62 | -0,58% | 13,55K | 13:22:11 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,58 | +0,47% | 9,00 | 12:33:43 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 127,60 | +0,00% | 358,00 | 11:51:13 | ||
| Invesco Physical Gold ETC | SGLD | 384,29 | -0,56% | 7,55K | 13:41:48 | ||
| Invesco Physical Gold ETC | SGLD | 384,05 | -0,52% | 5,43K | 13:00:01 | ||
| SPDR Gold Shares | 2840 | 2.872,00 | -1,14% | 26,62K | 09:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 336,02 | -0,47% | 6,38K | 13:33:50 | ||
| iShares Gold | IAU | 1.303,00 | -1,97% | 3,63K | 16/07 | ||
| WisdomTree Physical Gold | PHAU | 370,30 | -0,63% | 1,01K | 13:17:52 | ||
| SPDR Gold Shares | SGLD | 366,40 | -1,13% | 3,56K | 10:55:30 | ||
| SPDR Gold Shares | 1326 | 59.590,0 | -0,55% | 15,46K | 08:30:29 | ||
| Invesco Physical Gold ETC | SGLP | 28.571,10 | -0,24% | 3,51K | 13:43:49 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 103,00 | -0,39% | 1,57K | 13:17:05 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 20,91 | -0,40% | 147,00 | 12:06:30 | ||
| WisdomTree Physical Gold | PHAU | 323,90 | -0,47% | 2,27K | 13:34:18 | ||
| WisdomTree Physical Gold | PHGP | 27.570,0 | -0,18% | 714,00 | 13:31:24 | ||
| Africa Gold | ETFGLDJ | 63.608 | +0,57% | 1,55K | 13:11:53 | ||
| Gold Bullion Securities ETC | GBSx | 364,48 | -0,56% | 529,00 | 13:09:45 | ||
| PZU Gold Portfelowy | ETFPZU. | 84,40 | -0,37% | 27,54K | 13:14:59 | ||
| Invesco Physical Gold ETC | SGLD | 336,03 | -0,48% | 1,08K | 13:39:04 | ||
| SPDR Gold Shares | SGLD-D | 473,39 | -0,86% | 4,83K | 10:59:30 | ||
| WisdomTree Gold | BULPX | 2.925,00 | -0,10% | 1,27K | 13:31:24 | ||
| WisdomTree Gold | BULL | 34,35 | -0,42% | 50,00 | 09:52:24 | ||
| Gold Bullion Securities ETC | GBS | 319,01 | -0,38% | 507,00 | 13:17:33 | ||
| WisdomTree Gold | BULL | 39,25 | -0,56% | 2,00 | 10:28:18 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,47 | 0,00% | 0 | 16/07 | ||
| Gold Bullion Securities ETC | GBSS | 27.164,00 | -0,10% | 259,00 | 12:25:00 | ||
| abrdn Physical Gold Shares | 0IEE | 38,15 | 0,00% | 0 | 16/07 | ||
| WisdomTree Physical Gold | PHAU | 323,98 | -0,35% | 920,00 | 13:33:26 | ||
| SPDR Gold Shares | GLD | 6.351,37 | -1,61% | 2,46K | 16/07 | ||
| Gold Bullion Securities ETC | GBSx | 318,81 | -0,45% | 0,57K | 12:55:38 | ||
| Xtrackers Physical Gold | XGLD | 382,40 | -0,82% | 50,00 | 09:00:23 | ||
| Xtrackers Physical Gold | XGLD | 382,15 | -0,49% | 281,00 | 13:09:41 | ||
| WisdomTree Gold | BULLP | 34,41 | -0,28% | 0,00K | 09:04:21 | ||
| Gold Bullion Securities ETC | GG9B | 318,96 | -0,42% | 220,00 | 13:13:13 | ||
| Invesco Physical Gold ETC | 8PSG | 335,84 | -0,05% | 0 | 10:10:32 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.250,50 | -0,23% | 77,00 | 11:45:11 | ||
| WisdomTree Physical Gold | 1672 | 60.150,0 | -0,79% | 242,00 | 08:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 669,52 | -2,60% | 2,86K | 15/07 | ||
| NewGold | NGLD | 1.822 | -4,10% | 0,62K | 10/07 | ||
| Gold Bullion Securities ETC | OGG9 | 319,18 | +64,47% | 0 | 12:24:30 | ||
| SPDR Gold Shares | 9840 | 366,10 | -1,05% | 3,00 | 09:59:59 | ||
| SPDR Gold Shares | 82840 | 2.486,00 | -0,76% | 0 | 09:59:59 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.060,00 | 0,00% | 0,03K | 11:57:19 | ||
| ETFS Physical Gold | GB5 | 31,24 | -1,32% | 0 | 10:30:02 | ||
| Invesco Physical Gold ETC | SGLDN | 6.685,63 | -1,77% | 0,10K | 16/07 | ||
| SPDR Gold Shares | GLD | 319,61 | -0,75% | 200,00 | 10:41:02 | ||
| BNPP Gold ETC | BNQJ | 317,46 | -0,43% | 0 | 13:13:13 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.418,0 | 0,00% | 0 | 16/07 |
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 997,25 | 1.001,02 | 992,37 | +0,92 | +0,09% | 13:44:39 | ||
| Bloomberg Gold | 353,88 | 355,21 | 352,15 | +0,31 | +0,09% | 13:44:39 | ||
| Bloomberg Gold 3 Month Fwd | 378,49 | 379,92 | 376,64 | +0,33 | +0,09% | 13:44:37 | ||
| Bloomberg Gold TR | 908,99 | 912,42 | 904,55 | +0,88 | +0,10% | 13:44:39 | ||
| DJ Commodity Gold | 1.399,24 | 1.404,52 | 1.392,40 | +1,21 | +0,09% | 13:44:49 | ||
| AMEX Gold BUGS Settle | 725,96 | 739,21 | 725,96 | -37,51 | -4,91% | 18/06 | ||
| Gold Futures Long USD | 2.850,89 | 2.891,30 | 2.842,12 | -42,36 | -1,46% | 16/07 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno