Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
TIOc1 | CME | USD | Ritardato | |
DCIOK4 | DCE | CNY | Ritardato | |
TIOc2 | CME | USD | Ritardato | |
TIOc3 | CME | USD | Ritardato |
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Cash | 109.53s | -0.31 | 109.53 | 109.53 | 109.53 | 0 | 03/28/24 | Q / C / O | |
Mar 24 | 109.53s | -0.31 | 109.53 | 109.53 | 109.53 | 0 | 03/28/24 | Q / C / O | |
Apr 24 | 102.06s | +0.45 | 102.06 | 102.06 | 102.06 | 0 | 03/28/24 | Q / C / O | |
May 24 | 100.78s | +0.40 | 100.78 | 100.78 | 100.78 | 0 | 03/28/24 | Q / C / O | |
Jun 24 | 99.80s | +0.52 | 99.80 | 99.80 | 99.80 | 0 | 03/28/24 | Q / C / O | |
Jul 24 | 99.86s | +0.56 | 99.86 | 99.86 | 99.86 | 0 | 03/28/24 | Q / C / O | |
Aug 24 | 98.84s | +0.54 | 98.84 | 98.84 | 98.84 | 0 | 03/28/24 | Q / C / O | |
Sep 24 | 97.84s | +0.57 | 97.84 | 97.84 | 97.84 | 0 | 03/28/24 | Q / C / O | |
Oct 24 | 97.83s | +0.58 | 97.83 | 97.83 | 97.83 | 0 | 03/28/24 | Q / C / O | |
Nov 24 | 96.78s | +0.60 | 96.78 | 96.78 | 96.78 | 0 | 03/28/24 | Q / C / O | |
Dec 24 | 95.77s | +0.59 | 95.77 | 95.77 | 95.77 | 0 | 03/28/24 | Q / C / O | |
Jan 25 | 96.95s | +0.60 | 96.95 | 96.95 | 96.95 | 0 | 03/28/24 | Q / C / O | |
Feb 25 | 96.28s | +0.59 | 96.28 | 96.28 | 96.28 | 0 | 03/28/24 | Q / C / O | |
Mar 25 | 95.62s | +0.59 | 95.62 | 95.62 | 95.62 | 0 | 03/28/24 | Q / C / O | |
Apr 25 | 94.00s | +0.59 | 94.00 | 94.00 | 94.00 | 0 | 03/28/24 | Q / C / O | |
May 25 | 93.36s | +0.58 | 93.36 | 93.36 | 93.36 | 0 | 03/28/24 | Q / C / O | |
Jun 25 | 92.73s | +0.57 | 92.73 | 92.73 | 92.73 | 0 | 03/28/24 | Q / C / O | |
Jul 25 | 91.18s | +0.58 | 91.18 | 91.18 | 91.18 | 0 | 03/28/24 | Q / C / O | |
Aug 25 | 90.57s | +0.57 | 90.57 | 90.57 | 90.57 | 0 | 03/28/24 | Q / C / O | |
Sep 25 | 89.95s | +0.57 | 89.95 | 89.95 | 89.95 | 0 | 03/28/24 | Q / C / O | |
Oct 25 | 88.47s | +0.56 | 88.47 | 88.47 | 88.47 | 0 | 03/28/24 | Q / C / O | |
Nov 25 | 87.86s | +0.55 | 87.86 | 87.86 | 87.86 | 0 | 03/28/24 | Q / C / O | |
Dec 25 | 87.27s | +0.55 | 87.27 | 87.27 | 87.27 | 0 | 03/28/24 | Q / C / O | |
Jan 26 | 88.09s | +0.60 | 88.09 | 88.09 | 88.09 | 0 | 03/28/24 | Q / C / O | |
Feb 26 | 87.51s | +0.60 | 87.51 | 87.51 | 87.51 | 0 | 03/28/24 | Q / C / O | |
Mar 26 | 86.91s | +0.58 | 86.91 | 86.91 | 86.91 | 0 | 03/28/24 | Q / C / O | |
Apr 26 | 86.33s | +0.58 | 86.33 | 86.33 | 86.33 | 0 | 03/28/24 | Q / C / O | |
May 26 | 85.76s | +0.58 | 85.76 | 85.76 | 85.76 | 0 | 03/28/24 | Q / C / O | |
Jun 26 | 85.19s | +0.57 | 85.19 | 85.19 | 85.19 | 0 | 03/28/24 | Q / C / O | |
Jul 26 | 84.62s | +0.57 | 84.62 | 84.62 | 84.62 | 0 | 03/28/24 | Q / C / O | |
Aug 26 | 84.06s | +0.57 | 84.06 | 84.06 | 84.06 | 0 | 03/28/24 | Q / C / O | |
Sep 26 | 83.48s | +0.56 | 83.48 | 83.48 | 83.48 | 0 | 03/28/24 | Q / C / O | |
Oct 26 | 82.92s | +0.56 | 82.92 | 82.92 | 82.92 | 0 | 03/28/24 | Q / C / O | |
Nov 26 | 82.36s | +0.56 | 82.36 | 82.36 | 82.36 | 0 | 03/28/24 | Q / C / O | |
Dec 26 | 81.80s | +0.55 | 81.80 | 81.80 | 81.80 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno