Per Favore, prova con una nuova ricerca
| Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| SI | CFD | USD | Tempo Reale | |
| SVRTSc1 | Mosca | USD | Ritardato | |
| SI1! | CME | USD | Ritardato | |
| SIc1 | CME | USD | Ritardato | |
| SIc2 | CME | USD | Ritardato | |
| SIc3 | CME | USD | Ritardato | |
| SIc4 | CME | USD | Ritardato | |
| SIc5 | CME | USD | Ritardato | |
| SIc6 | CME | USD | Ritardato | |
| JSVc1 | TOCOM | JPY | Ritardato | |
| XAG/USD | Binance Futures | USD | Tempo Reale |
| Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 66.4696 | +1.7851 | 64.6851 | 66.7845 | 64.6851 | 63260 | 04:34 | Q / C / O | |
| Aug 26 | 66.625 | +1.856 | 66.625 | 66.625 | 66.625 | 4 | 04:18 | Q / C / O | |
| Sep 26 | 66.645 | +1.710 | 64.875 | 66.980 | 64.810 | 13645 | 04:34 | Q / C / O | |
| Oct 26 | 66.670 | +1.495 | 65.220 | 66.670 | 65.220 | 225 | 04:09 | Q / C / O | |
| Nov 26 | 67.240 | +1.804 | 65.430 | 67.240 | 65.430 | 61 | 04:17 | Q / C / O | |
| Dec 26 | 67.425 | +1.740 | 65.630 | 67.705 | 65.630 | 3553 | 04:33 | Q / C / O | |
| Jan 27 | 65.985s | 0.00 | 67.210 | 67.260 | 65.985 | 33 | 08/12/26 | Q / C / O | |
| Feb 27 | 66.220s | 0.00 | 66.220 | 66.220 | 66.220 | 7 | 08/12/26 | Q / C / O | |
| Mar 27 | 66.442s | 0.00 | 67.840 | 68.040 | 66.060 | 150 | 08/12/26 | Q / C / O | |
| Apr 27 | 66.694s | 0.00 | 66.694 | 66.694 | 66.694 | 0 | 08/12/26 | Q / C / O | |
| May 27 | 66.966s | 0.00 | 67.390 | 68.550 | 66.600 | 512 | 08/12/26 | Q / C / O | |
| Jun 27 | 67.212s | 0.00 | 67.155 | 67.212 | 67.155 | 1 | 08/12/26 | Q / C / O | |
| Jul 27 | 67.476s | 0.00 | 67.520 | 67.560 | 67.476 | 150 | 08/12/26 | Q / C / O | |
| Aug 27 | 67.732s | 0.00 | 67.732 | 67.732 | 67.732 | 0 | 08/12/26 | Q / C / O | |
| Sep 27 | 67.993s | 0.00 | 67.993 | 67.993 | 67.993 | 80 | 08/12/26 | Q / C / O | |
| Oct 27 | 68.243s | 0.00 | 68.243 | 68.243 | 68.243 | 0 | 08/12/26 | Q / C / O | |
| Nov 27 | 68.496s | 0.00 | 68.496 | 68.496 | 68.496 | 0 | 08/12/26 | Q / C / O | |
| Dec 27 | 68.750s | 0.00 | 68.750 | 68.750 | 68.750 | 63 | 08/12/26 | Q / C / O | |
| Jan 28 | 69.001s | 0.00 | 69.001 | 69.001 | 69.001 | 0 | 08/12/26 | Q / C / O | |
| Feb 28 | 69.229s | 0.00 | 69.229 | 69.229 | 69.229 | 0 | 08/12/26 | Q / C / O | |
| Mar 28 | 69.468s | 0.00 | 69.468 | 69.468 | 69.468 | 8 | 08/12/26 | Q / C / O | |
| Apr 28 | 69.711s | 0.00 | 69.711 | 69.711 | 69.711 | 0 | 08/12/26 | Q / C / O | |
| May 28 | 69.947s | 0.00 | 69.947 | 69.947 | 69.947 | 5 | 08/12/26 | Q / C / O | |
| Jun 28 | 70.188s | 0.00 | 70.188 | 70.188 | 70.188 | 0 | 08/12/26 | Q / C / O | |
| Jul 28 | 70.408s | 0.00 | 70.408 | 70.408 | 70.408 | 7 | 08/12/26 | Q / C / O | |
| Aug 28 | 70.590s | 0.00 | 70.590 | 70.590 | 70.590 | 0 | 08/12/26 | Q / C / O | |
| Sep 28 | 70.839s | 0.00 | 70.839 | 70.839 | 70.839 | 0 | 08/12/26 | Q / C / O | |
| Dec 28 | 71.530s | 0.00 | 71.530 | 71.530 | 71.530 | 5 | 08/12/26 | Q / C / O | |
| Jul 29 | 76.731s | 0.00 | 76.731 | 76.731 | 76.731 | 0 | 08/12/26 | Q / C / O | |
| Dec 29 | 78.019s | 0.00 | 78.019 | 78.019 | 78.019 | 0 | 08/12/26 | Q / C / O | |
| Jul 30 | 78.988s | -0.256 | 78.988 | 78.988 | 78.988 | 0 | 08/11/26 | Q / C / O | |
| Dec 30 | 79.490s | 0.00 | 79.490 | 79.490 | 79.490 | 0 | 08/12/26 | Q / C / O | |
| Jul 31 | 80.459s | 0.00 | 80.459 | 80.459 | 80.459 | 0 | 08/12/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno