Per Favore, prova con una nuova ricerca
| Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| SI | CFD | USD | Tempo Reale | |
| SVRTSc1 | Mosca | USD | Ritardato | |
| JSVc1 | TOCOM | JPY | Ritardato | |
| SIc1 | CME | USD | Ritardato | |
| SIc2 | CME | USD | Ritardato | |
| SIc3 | CME | USD | Ritardato | |
| SIc4 | CME | USD | Ritardato | |
| SI1! | CME | USD | Ritardato | |
| SIc6 | CME | USD | Ritardato | |
| SIc5 | CME | USD | Ritardato |
| Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 83.3247 | -0.0224 | 83.3450 | 83.3450 | 83.3247 | 44 | 04:38 | Q / C / O | |
| Feb 26 | 82.065s | +5.330 | 80.505 | 82.065 | 79.980 | 443 | 02/09/26 | Q / C / O | |
| Mar 26 | 82.234s | +5.339 | 78.100 | 83.760 | 78.100 | 65250 | 02/09/26 | Q / C / O | |
| Apr 26 | 82.549s | +5.359 | 79.855 | 84.065 | 78.865 | 1059 | 02/09/26 | Q / C / O | |
| May 26 | 82.867s | +5.370 | 78.525 | 84.400 | 78.525 | 20559 | 02/09/26 | Q / C / O | |
| Jun 26 | 83.197s | +5.378 | 79.610 | 84.500 | 79.610 | 199 | 02/09/26 | Q / C / O | |
| Jul 26 | 83.478s | +5.385 | 80.340 | 84.880 | 79.760 | 4508 | 02/09/26 | Q / C / O | |
| Aug 26 | 83.792s | +5.401 | 0.000 | 83.792 | 83.792 | 4 | 02/09/26 | Q / C / O | |
| Sep 26 | 84.042s | +5.413 | 81.470 | 85.290 | 81.300 | 1743 | 02/09/26 | Q / C / O | |
| Oct 26 | 84.265s | +5.416 | 80.820 | 85.585 | 80.820 | 74 | 02/09/26 | Q / C / O | |
| Nov 26 | 84.533s | +5.431 | 0.000 | 84.533 | 84.533 | 10 | 02/09/26 | Q / C / O | |
| Dec 26 | 84.753s | +5.451 | 81.270 | 86.000 | 80.780 | 1122 | 02/09/26 | Q / C / O | |
| Jan 27 | 84.991s | +5.453 | 0.000 | 84.991 | 84.991 | 0 | 02/09/26 | Q / C / O | |
| Feb 27 | 85.211s | +5.480 | 0.000 | 85.211 | 85.211 | 0 | 02/09/26 | Q / C / O | |
| Mar 27 | 85.441s | +5.496 | 84.000 | 85.441 | 83.500 | 87 | 02/09/26 | Q / C / O | |
| Apr 27 | 85.651s | +5.505 | 0.000 | 85.651 | 85.651 | 0 | 02/09/26 | Q / C / O | |
| May 27 | 85.891s | +5.525 | 0.000 | 85.891 | 85.891 | 20 | 02/09/26 | Q / C / O | |
| Jun 27 | 86.085s | +5.508 | 0.000 | 86.085 | 86.085 | 0 | 02/09/26 | Q / C / O | |
| Jul 27 | 86.317s | +5.526 | 0.000 | 86.317 | 86.317 | 10 | 02/09/26 | Q / C / O | |
| Aug 27 | 86.523s | +5.518 | 0.000 | 86.523 | 86.523 | 0 | 02/09/26 | Q / C / O | |
| Sep 27 | 86.735s | +5.530 | 0.000 | 86.735 | 86.735 | 13 | 02/09/26 | Q / C / O | |
| Oct 27 | 86.932s | +5.527 | 0.000 | 86.932 | 86.932 | 0 | 02/09/26 | Q / C / O | |
| Nov 27 | 87.139s | +5.540 | 0.000 | 87.139 | 87.139 | 0 | 02/09/26 | Q / C / O | |
| Dec 27 | 87.345s | +5.562 | 0.000 | 87.345 | 87.345 | 11 | 02/09/26 | Q / C / O | |
| Jan 28 | 87.733s | +5.567 | 0.000 | 87.733 | 87.733 | 0 | 02/09/26 | Q / C / O | |
| Feb 28 | 88.042s | +5.571 | 0.000 | 88.042 | 88.042 | 0 | 02/09/26 | Q / C / O | |
| Mar 28 | 88.294s | +5.563 | 0.000 | 88.294 | 88.294 | 0 | 02/09/26 | Q / C / O | |
| Jul 28 | 88.809s | +5.580 | 0.000 | 88.809 | 88.809 | 3 | 02/09/26 | Q / C / O | |
| Dec 28 | 89.733s | +5.603 | 0.000 | 89.733 | 89.733 | 2 | 02/09/26 | Q / C / O | |
| Jul 29 | 90.385s | +5.603 | 0.000 | 90.385 | 90.385 | 0 | 02/09/26 | Q / C / O | |
| Dec 29 | 90.608s | +5.603 | 0.000 | 90.608 | 90.608 | 0 | 02/09/26 | Q / C / O | |
| Jul 30 | 90.837s | +5.603 | 0.000 | 90.837 | 90.837 | 0 | 02/09/26 | Q / C / O | |
| Dec 30 | 91.060s | +5.603 | 0.000 | 91.060 | 91.060 | 0 | 02/09/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno