Per Favore, prova con una nuova ricerca
| Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| SI | CFD | USD | Tempo Reale | |
| SVRTSc1 | Mosca | USD | Ritardato | |
| SI1! | CME | USD | Ritardato | |
| SIc1 | CME | USD | Ritardato | |
| SIc2 | CME | USD | Ritardato | |
| SIc3 | CME | USD | Ritardato | |
| SIc4 | CME | USD | Ritardato | |
| SIc5 | CME | USD | Ritardato | |
| SIc6 | CME | USD | Ritardato | |
| JSVc1 | TOCOM | JPY | Ritardato | |
| XAG/USD | Binance Futures | USD | Tempo Reale |
| Nome | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| XAG/USD Perpetual | 70,30 | 67,80 | 70,84 | 67,90 | +2,50 | +3,69% | 09:30:08 |
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 61,29 | +0,77% | 21,27M | 12/06 | ||
| ProShares UltraShort Silver | ZSL | 24,32 | -1,78% | 2,56M | 12/06 | ||
| ProShares Ultra Silver | AGQ | 90,68 | +1,44% | 2,91M | 12/06 | ||
| abrdn Physical Silver Shares | SIVR | 64,43 | +0,78% | 1,25M | 12/06 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,90 | 0,00% | 3,00K | 09:00:00 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,64 | -3,76% | 2,60K | 09:21:43 | ||
| WisdomTree Physical Silver | PHAG | 55,11 | +3,59% | 6,97K | 09:30:06 | ||
| WisdomTree Physical Silver | PHAG | 63,95 | +3,67% | 13,33K | 09:30:06 | ||
| WisdomTree Physical Silver | VZLC | 53,27 | +0,00% | 0 | 12/06 | ||
| WisdomTree Physical Silver | PHSP | 4.761,21 | +3,85% | 8,09K | 09:30:02 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 15,18 | +7,32% | 4,99K | 09:25:24 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 14,16 | +0,00% | 0 | 12/06 | ||
| WisdomTree Physical Silver | PHAG | 55,13 | +3,68% | 8,44K | 09:28:54 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 17,63 | +7,24% | 1,66K | 09:26:04 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,70 | 0,00% | 0 | 12/06 | ||
| WisdomTree Physical Silver | 1673 | 10.240,0 | +5,30% | 8,27K | 08:30:29 | ||
| iShares Silver | SLV | 1.055,76 | +1,05% | 7,72K | 12/06 | ||
| WisdomTree Silver | SLVR | 57,47 | +3,91% | 334,00 | 09:26:31 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 10.055 | +3,28% | 0,77K | 09:12:33 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 15,20 | +7,40% | 885,00 | 09:28:51 | ||
| WisdomTree Silver | SLVR | 49,50 | +3,42% | 573,00 | 09:21:58 | ||
| WisdomTree Silver | SLVRP | 49,48 | +3,60% | 1,28K | 09:20:54 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 50,10 | +1,29% | 1,01K | 12/06 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 35,70 | +0,90% | 0 | 12/06 | ||
| iShares Silver | I6H | 52,02 | 0,00% | 0 | 12/06 | ||
| abrdn Physical Silver Shares | SIVR | 1.140,00 | -5,00% | 0,01K | 10/06 | ||
| WisdomTree Physical Silver | PHAGN | 1.011,53 | -1,44% | 0 | 12/06 |
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Silver | 1.371,8768 | 1.382,6263 | 1.364,9040 | +45,5548 | +3,43% | 09:30:19 | ||
| Bloomberg Silver TR | 1.328,04 | 1.338,44 | 1.321,48 | +44,48 | +3,47% | 09:30:14 | ||
| Bloomberg Silver | 518,65 | 522,71 | 516,09 | +17,22 | +3,43% | 09:30:14 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno