BTC/INR - Bitcoin Rupia Indiana

1.574.019
-9.490(-0,60%)
  • Volume:
    0
  • Denaro/Lettera:
    1.574.010/1.574.028
  • Min-Max gg:
    1.569.381 - 1.575.437
  • Tipologia:Valuta
  • Gruppo:Minore
  • Valuta Base:Bitcoin
  • Valuta Quotata:Rupia Indiana

BTC/INR Synthetic Dati Storici

Time Frame:
Giornaliero
02.09.2022 - 02.10.2022
1.574.0191.574.3261.575.4371.569.381-0.01%
1.574.2241.583.4151.588.0591.562.549-0.59%
1.583.6441.596.9871.640.7431.563.819-0.81%
1.596.5051.581.3741.601.7431.542.404+1.01%
1.580.6171.559.7441.608.5821.514.375+1.20%
1.561.9391.569.2841.659.5701.541.185-0.45%
1.568.9781.528.6471.574.4471.524.267+2.80%
1.526.2781.537.3921.555.7241.516.321-0.72%
1.537.4161.566.9641.568.5101.528.159-1.93%
1.567.6551.572.9091.579.2401.505.685-0.36%
1.573.2691.478.0521.578.9581.468.495+6.18%
1.481.7621.505.5401.579.8181.457.092-1.56%
1.505.2911.557.3491.564.0631.498.241-3.31%
1.556.8631.547.3531.566.8861.455.828+0.53%
1.548.6471.602.7581.602.7581.541.053-3.42%
1.603.5531.578.1161.607.9421.574.760+1.70%
1.576.6751.573.8051.585.2141.542.543+0.21%
1.573.3021.606.8921.616.5341.558.893-2.07%
1.606.5801.606.0411.631.7341.562.436+0.04%
1.605.9121.777.0851.797.1301.584.710-9.61%
1.776.7041.738.9591.784.8241.718.734+2.34%
1.736.1301.724.8841.736.1301.702.577+0.60%
1.725.7211.701.9661.735.8091.684.121+1.29%
1.703.7641.539.8221.716.2311.537.790+10.61%
1.540.2821.537.4811.550.8391.518.349+0.28%
1.536.0351.501.3361.548.4301.482.548+2.27%
1.501.8861.579.3661.613.0711.496.644-4.89%
1.579.0801.595.1331.597.6411.567.796-0.94%
1.594.0381.581.0901.595.9161.562.143+0.83%
1.580.9941.590.5801.597.9281.567.832-0.64%
1.591.0981.604.8111.627.7171.576.058-0.84%
Massimo: 1.797.130Minimo: 1.455.828Differenza: 341.302Media: 1.586.092Var. %: -2
BTC/INR: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!

Ricerca Valute