Investing.com - Il Principale Portale Finanziario

ETH/AUD - Ethereum Dollaro Australiano

Simbolo
Borsa
Valuta
ETH/AUD
BTC MarketsAUDTempo Reale
ETH/AUD
Investing.comAUDTempo Reale
ETH/AUD
BinanceAUDTempo Reale
2.251,78
+32,75(+1,48%)
-Dati streaming.
Valuta in AUD
  • Volume:
    143
  • Denaro/Lettera:
    2.252,19/2.257,00
  • Min-Max gg:
    2.224,06 - 2.279,00
  • Tipologia:Valuta
  • Gruppo:Minore
  • Valuta Base:Ethereum
  • Valuta Quotata:Dollaro Australiano

ETH/AUD BTC Markets Dati Storici

Time Frame:
Giornaliero
Scarica dati
31.12.2022 - 31.01.2023
2.251,782.224,622.278,002.224,060,14K+1.22%
2.224,622.316,372.316,372.182,980,23K-3.96%
2.316,372.213,012.331,702.207,300,12K+4.67%
2.213,012.253,002.265,512.190,000,13K-1.77%
2.253,002.258,362.284,002.196,440,26K-0.24%
2.258,362.273,542.299,272.239,870,13K-0.78%
2.276,122.213,352.312,682.145,150,36K+2.84%
2.213,352.317,172.337,532.181,850,21K-4.48%
2.317,172.335,812.356,062.280,000,25K-0.80%
2.335,812.343,812.383,232.321,190,27K-0.20%
2.340,582.386,282.410,002.334,360,32K-1.92%
2.386,282.243,312.391,002.219,740,40K+6.30%
2.244,822.175,822.253,002.175,820,17K+3.16%
2.176,092.233,582.274,192.150,210,33K-2.57%
2.233,582.257,652.285,362.228,190,22K-1.07%
2.257,652.227,812.305,002.188,060,24K+1.34%
2.227,812.220,632.238,002.172,810,18K+0.25%
2.222,262.079,992.307,452.079,990,92K+6.84%
2.079,992.032,762.093,412.009,540,34K+2.31%
2.033,102.008,492.055,711.988,960,32K+1.23%
2.008,491.936,572.016,001.918,000,25K+3.71%
1.936,571.910,101.945,491.903,730,14K+1.39%
1.910,101.874,881.934,001.868,610,41K+2.08%
1.871,111.843,081.875,001.831,000,15K+1.52%
1.843,081.847,761.850,461.834,490,15K-0.25%
1.847,761.851,821.854,211.833,280,19K-0.18%
1.851,011.838,451.854,001.820,520,26K+0.95%
1.833,661.801,141.846,001.795,010,18K+1.81%
1.801,141.781,391.811,461.773,920,21K+1.11%
1.781,391.761,971.791,381.750,000,25K+1.13%
1.761,541.762,061.768,151.752,910,07K+0.01%
1.761,291.761,831.772,931.750,850,05K-0.02%
Massimo: 2.410,00Minimo: 1.750,00Differenza: 660,00Media: 2.095,90Var. %: 27,82
ETH/AUD: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!

Ricerca Valute

Nord America
Pacifico
Sudamerica