ETH/SEK - Ethereum Corona Svedese

20.044,4
-612,3(-2,96%)
  • Volume:
    0
  • Denaro/Lettera:
    20.044,3/20.044,4
  • Min-Max gg:
    20.005,7 - 20.470,5
  • Tipologia:Valuta
  • Gruppo:Minore
  • Valuta Base:Ethereum
  • Valuta Quotata:Corona Svedese

ETH/SEK Synthetic Dati Storici

Time Frame:
Giornaliero
01.05.2023 - 01.06.2023
20.044,420.320,220.470,520.005,7-1.32%
20.311,620.652,320.760,420.202,2-1.65%
20.653,120.496,420.804,820.374,1+0.77%
20.494,520.621,720.820,920.324,5-0.69%
20.637,319.790,220.686,019.734,0+4.27%
19.792,319.767,519.855,519.654,5+0.11%
19.770,019.543,319.871,719.396,4+1.16%
19.543,219.290,619.687,418.938,9+1.32%
19.289,219.697,119.697,119.058,4-2.09%
19.701,019.201,219.767,819.158,3+2.61%
19.199,218.965,319.275,418.841,4+1.27%
18.959,319.153,319.235,318.923,3-1.03%
19.157,419.076,019.241,519.020,7+0.44%
19.074,119.016,419.215,618.985,5+0.21%
19.033,919.038,919.263,418.803,30.00%
19.034,518.994,419.161,818.681,0+0.23%
18.990,818.792,619.270,718.602,2+1.00%
18.803,218.690,619.088,418.566,0+0.59%
18.693,518.646,418.935,018.612,3+0.26%
18.645,118.772,818.848,618.578,0-0.67%
18.770,918.546,718.821,817.966,2+1.20%
18.549,118.811,518.856,618.335,5-1.40%
18.811,618.819,219.232,418.404,4-0.04%
18.819,118.789,418.953,118.618,3+0.13%
18.794,319.037,419.155,318.417,2-1.33%
19.048,319.275,719.632,019.037,8-1.19%
19.277,720.261,220.461,418.988,1-4.86%
20.261,619.205,720.294,819.183,8+5.54%
19.198,719.537,819.633,719.138,9-1.71%
19.531,919.267,619.642,118.906,8+1.35%
19.271,718.919,419.351,018.806,5+1.83%
18.925,519.178,819.361,118.666,1-1.69%
Massimo: 20.820,9Minimo: 17.966,2Differenza: 2.854,8Media: 19.346,5Var. %: 4,1
ETH/SEK: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!

Ricerca Valute