6,1 |
0% |
5,8 |
9 |
0 |
17,50 |
0 |
0% |
0 |
5 |
0 |
ABCM Call 17,50
Scad.: 17.05.2024
Ultimo: 6,1
Var.: 0%
SimboloABCM|20240517|17.50C
Delta0,8875
Vol. Impl.0,4835
Denaro5,8
Gamma0,0247
Teoretico7,4
Lettera9
Theta-0,0066
Valore Intrinseco6,49
Volume0
Vega0,0306
Valore Tempo-0,39
Open Interest1
Rho0,062
Delta / Theta-134,1035
ABCM Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloABCM|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-6,49
Volume0
Vega0
Valore Tempo6,49
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,05 |
0 |
20,00 |
|
23,99 |
Prezzo @ 07.12.2023 15:24 GMT |
0,1 |
0% |
0 |
0,05 |
0 |
ABCM Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloABCM|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-3,99
Volume0
Vega0
Valore Tempo3,99
Open Interest0
Rho0
Delta / Theta0
ABCM Call 25,00
Scad.: 17.05.2024
Ultimo: 0,1
Var.: 0%
SimboloABCM|20240517|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-1,01
Volume0
Vega0
Valore Tempo1,11
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,05 |
0 |
25,00 |
0 |
0% |
0 |
3 |
0 |
ABCM Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloABCM|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco1,01
Volume0
Vega0
Valore Tempo-1,01
Open Interest0
Rho0
Delta / Theta0
ABCM Call 27,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloABCM|20240517|27.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco-3,51
Volume0
Vega0
Valore Tempo3,51
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,85 |
6 |
0 |
27,50 |
0 |
0% |
0 |
3 |
0 |
ABCM Put 27,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloABCM|20240517|27.50P
Delta-0,7341
Vol. Impl.0,2983
Denaro1,85
Gamma0,0727
Teoretico3,925
Lettera6
Theta-0,003
Valore Intrinseco3,51
Volume0
Vega0,0498
Valore Tempo-3,51
Open Interest0
Rho-0,0461
Delta / Theta243,3267
ABCM Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloABCM|20240517|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco-6,01
Volume0
Vega0
Valore Tempo6,01
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5,3 |
8,5 |
0 |
30,00 |