0 |
0% |
16,3 |
21 |
0 |
17,50 |
0 |
0% |
0 |
5 |
0 |
SYRE Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSYRE|20240517|17.50C
Delta0,9022
Vol. Impl.4,2785
Denaro16,3
Gamma0,0057
Teoretico21
Lettera21
Theta-0,1896
Valore Intrinseco18,28
Volume0
Vega0,0123
Valore Tempo-18,28
Open Interest0
Rho0,0045
Delta / Theta-4,7582
SYRE Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSYRE|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-18,28
Volume0
Vega0
Valore Tempo18,28
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,5 |
18,5 |
0 |
20,00 |
0 |
0% |
0 |
5 |
0 |
SYRE Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSYRE|20240517|20.00C
Delta0,8839
Vol. Impl.3,6646
Denaro13,5
Gamma0,0075
Teoretico18,5
Lettera18,5
Theta-0,1841
Valore Intrinseco15,78
Volume0
Vega0,0139
Valore Tempo-15,78
Open Interest0
Rho0,0052
Delta / Theta-4,8002
SYRE Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSYRE|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-15,78
Volume0
Vega0
Valore Tempo15,78
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
16 |
0 |
22,50 |
0 |
0% |
0 |
5 |
0 |
SYRE Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSYRE|20240517|22.50C
Delta0,8629
Vol. Impl.3,1273
Denaro11
Gamma0,0099
Teoretico16
Lettera16
Theta-0,1768
Valore Intrinseco13,28
Volume0
Vega0,0156
Valore Tempo-13,28
Open Interest0
Rho0,0059
Delta / Theta-4,8808
SYRE Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSYRE|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-13,28
Volume0
Vega0
Valore Tempo13,28
Open Interest0
Rho0
Delta / Theta0
|
|
35,78 |
Prezzo @ 03.05.2024 20:12 GMT |
1,2 |
0% |
0,3 |
5 |
0 |
40,00 |
0 |
0% |
2,5 |
7,3 |
0 |
SYRE Call 40,00
Scad.: 17.05.2024
Ultimo: 1,2
Var.: 0%
SimboloSYRE|20240517|40.00C
Delta0,421
Vol. Impl.1,412
Denaro0,3
Gamma0,0389
Teoretico2,65
Lettera5
Theta-0,1423
Valore Intrinseco-4,22
Volume0
Vega0,0278
Valore Tempo5,42
Open Interest42
Rho0,0049
Delta / Theta-2,9587
SYRE Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSYRE|20240517|40.00P
Delta-0,6663
Vol. Impl.0,9256
Denaro2,5
Gamma0,0555
Teoretico4,9
Lettera7,3
Theta-0,0822
Valore Intrinseco4,22
Volume0
Vega0,0259
Valore Tempo-4,22
Open Interest0
Rho-0,0089
Delta / Theta8,1075
|
0 |
0% |
0 |
5 |
0 |
45,00 |
0 |
0% |
7 |
11,5 |
0 |
SYRE Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSYRE|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-9,22
Volume0
Vega0
Valore Tempo9,22
Open Interest0
Rho0
Delta / Theta0
SYRE Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSYRE|20240517|45.00P
Delta-0,8209
Vol. Impl.1,0642
Denaro7
Gamma0,0711
Teoretico9,25
Lettera11,5
Theta-0,0666
Valore Intrinseco9,22
Volume0
Vega0,0186
Valore Tempo-9,22
Open Interest0
Rho-0,0106
Delta / Theta12,3263
|
0 |
0% |
0 |
5 |
0 |
50,00 |
0 |
0% |
11,6 |
16,5 |
0 |
SYRE Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSYRE|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-14,22
Volume0
Vega0
Valore Tempo14,22
Open Interest0
Rho0
Delta / Theta0
SYRE Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSYRE|20240517|50.00P
Delta-0,8815
Vol. Impl.1,2525
Denaro11,6
Gamma0,0225
Teoretico14,05
Lettera16,5
Theta-0,0587
Valore Intrinseco14,22
Volume0
Vega0,0141
Valore Tempo-14,22
Open Interest0
Rho-0,0114
Delta / Theta15,0258
|