0 |
0% |
9,2 |
11,9 |
0 |
10,00 |
0 |
0% |
0 |
0,75 |
0 |
ALRS Call 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloALRS|20240517|10.00C
Delta0,9095
Vol. Impl.3,4796
Denaro9,2
Gamma0,012
Teoretico10,55
Lettera11,9
Theta-0,0773
Valore Intrinseco9,96
Volume0
Vega0,0063
Valore Tempo-9,96
Open Interest0
Rho0,0024
Delta / Theta-11,7636
ALRS Put 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloALRS|20240517|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,96
Volume0
Vega0
Valore Tempo9,96
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6,6 |
9,4 |
0 |
12,50 |
0 |
0% |
0 |
0,75 |
0 |
ALRS Call 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloALRS|20240517|12.50C
Delta0,8805
Vol. Impl.2,5087
Denaro6,6
Gamma0,0204
Teoretico8
Lettera9,4
Theta-0,0685
Valore Intrinseco7,46
Volume0
Vega0,0077
Valore Tempo-7,46
Open Interest0
Rho0,003
Delta / Theta-12,8469
ALRS Put 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloALRS|20240517|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,46
Volume0
Vega0
Valore Tempo7,46
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4,3 |
6,8 |
0 |
15,00 |
0 |
0% |
0 |
2,25 |
0 |
ALRS Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloALRS|20240517|15.00C
Delta0,8299
Vol. Impl.1,8197
Denaro4,3
Gamma0,0357
Teoretico5,55
Lettera6,8
Theta-0,0634
Valore Intrinseco4,96
Volume0
Vega0,0098
Valore Tempo-4,96
Open Interest0
Rho0,0036
Delta / Theta-13,0831
ALRS Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloALRS|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-4,96
Volume0
Vega0
Valore Tempo4,96
Open Interest0
Rho0
Delta / Theta0
|
|
19,96 |
Prezzo @ 03.05.2024 19:57 GMT |
0 |
0% |
0 |
1,95 |
0 |
20,00 |
0 |
0% |
0 |
1,15 |
0 |
ALRS Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloALRS|20240517|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco-0,04
Volume0
Vega0
Valore Tempo0,04
Open Interest0
Rho0
Delta / Theta0
ALRS Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloALRS|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco0,04
Volume0
Vega0
Valore Tempo-0,04
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,75 |
0 |
22,50 |
0 |
0% |
2,15 |
3,6 |
0 |
ALRS Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloALRS|20240517|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-2,54
Volume0
Vega0
Valore Tempo2,54
Open Interest0
Rho0
Delta / Theta0
ALRS Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloALRS|20240517|22.50P
Delta-0,8468
Vol. Impl.0,6045
Denaro2,15
Gamma0,1012
Teoretico2,88
Lettera3,6
Theta-0,0189
Valore Intrinseco2,54
Volume0
Vega0,0091
Valore Tempo-2,54
Open Interest0
Rho-0,0054
Delta / Theta44,8481
|
0 |
0% |
0 |
0,75 |
0 |
25,00 |
0 |
0% |
3,5 |
5,9 |
0 |
ALRS Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloALRS|20240517|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-5,04
Volume0
Vega0
Valore Tempo5,04
Open Interest0
Rho0
Delta / Theta0
ALRS Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloALRS|20240517|25.00P
Delta-0,7544
Vol. Impl.1,435
Denaro3,5
Gamma0,0566
Teoretico5,9
Lettera5,9
Theta-0,0612
Valore Intrinseco5,04
Volume0
Vega0,0122
Valore Tempo-5,04
Open Interest0
Rho-0,0062
Delta / Theta12,328
|