Amazon.com Inc (AMZN)

Francoforte
Valuta in EUR
Responsabilità
120,12
+0,48
(+0,40%)
Chiuso
Min-Max gg
119,44
121,60
52 settimane
77,00
137,00
Volume
3.156
Denaro/Lettera
119,66 / 120,12

AMZN Cronologia Dati

Time Frame
Daily
30.08.2023 - 30.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
120,12119,78121,60119,443,16K+0.40%
119,64120,12120,40116,706,38K-0.28%
119,98119,44120,32117,548,62K+0.47%
119,42124,00124,00118,607,38K-3.48%
123,72121,00124,18121,004,68K+1.18%
122,28121,78123,60120,506,83K+0.56%
121,60127,50127,50121,2811,00K-4.19%
126,92128,82129,80126,921,80K-1.78%
129,22130,60131,36127,005,25K-1.00%
130,52131,50132,96130,146,09K-1.12%
132,00135,98136,24131,2415,15K-3.65%
137,00135,32137,00134,0412,28K+1.86%
134,50130,96134,50130,807,92K+1.96%
131,92132,40133,46131,389,77K-0.89%
133,10128,00133,26128,0012,15K+3.00%
129,22128,00129,70127,746,01K+0.42%
128,68126,28128,68124,986,95K+2.37%
125,70127,10127,70125,7010,52K-1.70%
127,88127,52128,32126,504,60K+0.42%
127,34127,50128,56127,325,62K-0.13%
127,50127,00128,64127,0011,20K-0.39%
128,00123,94128,00123,785,66K+3.24%
123,98124,50125,00122,943,87K-0.08%
Massimo
137,00
Var. %
-3,19
Media
126,97
Differenza
20,30
Minimo
116,70