Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
134,080 | 134,760 | 134,760 | 134,080 | -1.40% | ||
135,980 | 134,000 | 135,980 | 134,000 | 0,20K | +1.60% | |
133,840 | 134,380 | 134,880 | 133,840 | 0,48K | -0.19% | |
134,100 | 135,020 | 135,020 | 134,100 | 0,01K | -0.80% | |
135,180 | 130,960 | 135,180 | 130,960 | 0,04K | +3.76% | |
130,280 | 133,460 | 133,460 | 129,960 | 0,12K | -2.35% | |
133,420 | 133,100 | 133,440 | 133,020 | 0,10K | +0.59% | |
132,640 | 132,120 | 132,640 | 132,120 | +1.27% | ||
130,980 | 132,400 | 132,400 | 128,820 | 0,69K | -0.92% | |
132,200 | 134,640 | 135,840 | 132,060 | 0,33K | -1.99% | |
134,880 | 133,600 | 135,780 | 133,600 | 0,67K | +0.88% | |
133,700 | 133,460 | 133,720 | 133,460 | 0,08K | +0.35% | |
133,240 | 131,880 | 133,240 | 130,860 | 0,32K | +0.66% | |
132,360 | 132,580 | 132,580 | 132,200 | 0,25K | -0.06% | |
132,440 | 133,400 | 134,160 | 132,440 | 0,04K | -0.97% | |
133,740 | 130,060 | 133,740 | 130,060 | 0,29K | +2.56% | |
130,400 | 129,240 | 130,400 | 128,820 | 0,19K | +0.90% | |
129,240 | 129,920 | 129,920 | 129,240 | -0.09% | ||
129,360 | 129,620 | 130,040 | 129,360 | 0,16K | +0.42% | |
128,820 | 125,540 | 128,820 | 125,540 | 0,03K | +2.81% | |
125,300 | 124,040 | 125,300 | 124,000 | 0,30K | +0.93% | |
124,140 | 122,000 | 124,140 | 122,000 | 0,28K | +1.60% |