Amazon.com Inc (AMZN)

Vienna
Valuta in EUR
Responsabilità
135,900
0,000(0,00%)
Dati in tempo reale

AMZN Cronologia Dati

Time Frame
Daily
30.10.2023 - 29.11.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
134,080134,760134,760134,080-1.40%
135,980134,000135,980134,0000,20K+1.60%
133,840134,380134,880133,8400,48K-0.19%
134,100135,020135,020134,1000,01K-0.80%
135,180130,960135,180130,9600,04K+3.76%
130,280133,460133,460129,9600,12K-2.35%
133,420133,100133,440133,0200,10K+0.59%
132,640132,120132,640132,120+1.27%
130,980132,400132,400128,8200,69K-0.92%
132,200134,640135,840132,0600,33K-1.99%
134,880133,600135,780133,6000,67K+0.88%
133,700133,460133,720133,4600,08K+0.35%
133,240131,880133,240130,8600,32K+0.66%
132,360132,580132,580132,2000,25K-0.06%
132,440133,400134,160132,4400,04K-0.97%
133,740130,060133,740130,0600,29K+2.56%
130,400129,240130,400128,8200,19K+0.90%
129,240129,920129,920129,240-0.09%
129,360129,620130,040129,3600,16K+0.42%
128,820125,540128,820125,5400,03K+2.81%
125,300124,040125,300124,0000,30K+0.93%
124,140122,000124,140122,0000,28K+1.60%
Massimo
135,980
Var. %
9,740
Media
131,833
Differenza
13,980
Minimo
122,000