Amazon.com Inc BDR (AMZO34)

25,14
+0,14(+0,56%)
  • Volume:
    139.736
  • Denaro/Lettera:
    25,14/25,16
  • Min-Max gg:
    25,08 - 25,77

AMZO34 Cronologia Dati

Time Frame:
Giornaliero
28.10.2022 - 28.11.2022
25,1425,1725,7725,08139,74K-0.83%
25,3525,0025,3724,87430,90K+1.85%
24,8925,1225,4124,4163,53K-0.92%
25,1225,2125,4824,96399,97K+1.21%
24,8224,5325,0224,31198,40K+1.43%
24,4724,9025,2724,15405,59K-2.97%
25,2225,7025,8724,66459,68K-2.25%
25,8026,2426,4325,38728,83K-1.15%
26,1026,2426,4325,38794,47K-1.21%
26,4226,3926,6025,97408,48K-1.23%
26,7526,2826,9525,62821,88K+3.40%
25,8722,8826,1922,881,70M+15.65%
22,3723,4123,4122,16550,76K-3.41%
23,1623,5723,7222,82383,30K-1.24%
23,4523,2323,4722,80758,58K+2.18%
22,9523,0423,2622,18967,30K-0.22%
23,0023,9024,0922,731,28M-7.26%
24,8026,8227,0024,451,46M-6.63%
26,5627,5027,8126,30478,45K-3.24%
27,4525,6627,4725,661,28M+13.52%
Massimo: 27,81Minimo: 22,16Differenza: 5,65Media: 24,98Var. %: 3,97