0 |
0% |
18,1 |
23 |
0 |
25,00 |
0 |
0% |
0 |
5 |
0 |
AMNB Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAMNB|20240517|25.00C
Delta0,99
Vol. Impl.0,6175
Denaro18,1
Gamma0,0016
Teoretico20,55
Lettera23
Theta-0,0022
Valore Intrinseco21,84
Volume0
Vega0,0034
Valore Tempo-21,84
Open Interest0
Rho0,0371
Delta / Theta-445,9257
AMNB Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAMNB|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-21,84
Volume0
Vega0
Valore Tempo21,84
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,5 |
18,5 |
0 |
30,00 |
0 |
0% |
0 |
5 |
0 |
AMNB Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAMNB|20240517|30.00C
Delta0,933
Vol. Impl.0,7426
Denaro13,5
Gamma0,0089
Teoretico16
Lettera18,5
Theta-0,0149
Valore Intrinseco16,84
Volume0
Vega0,0232
Valore Tempo-16,84
Open Interest0
Rho0,0433
Delta / Theta-62,7741
AMNB Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAMNB|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-16,84
Volume0
Vega0
Valore Tempo16,84
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,5 |
13,5 |
0 |
35,00 |
0 |
0% |
0 |
5 |
0 |
AMNB Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAMNB|20240517|35.00C
Delta0,9137
Vol. Impl.0,5039
Denaro8,5
Gamma0,016
Teoretico11
Lettera13,5
Theta-0,0132
Valore Intrinseco11,84
Volume0
Vega0,0283
Valore Tempo-11,84
Open Interest0
Rho0,0519
Delta / Theta-69,3754
AMNB Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAMNB|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-11,84
Volume0
Vega0
Valore Tempo11,84
Open Interest0
Rho0
Delta / Theta0
|
|
46,84 |
Prezzo @ 22.03.2024 21:00 GMT |
0 |
0% |
0 |
5 |
0 |
50,00 |
0 |
0% |
3,1 |
8 |
0 |
AMNB Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAMNB|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-3,16
Volume0
Vega0
Valore Tempo3,16
Open Interest0
Rho0
Delta / Theta0
AMNB Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAMNB|20240517|50.00P
Delta-0,7003
Vol. Impl.0,3721
Denaro3,1
Gamma0,0505
Teoretico5,55
Lettera8
Theta-0,017
Valore Intrinseco3,16
Volume0
Vega0,0645
Valore Tempo-3,16
Open Interest0
Rho-0,0455
Delta / Theta41,2666
|
0 |
0% |
0 |
5 |
0 |
55,00 |
0 |
0% |
7,2 |
12 |
0 |
AMNB Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAMNB|20240517|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-8,16
Volume0
Vega0
Valore Tempo8,16
Open Interest0
Rho0
Delta / Theta0
AMNB Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAMNB|20240517|55.00P
Delta-0,928
Vol. Impl.0,3256
Denaro7,2
Gamma0,0234
Teoretico9,6
Lettera12
Theta-0,0047
Valore Intrinseco8,16
Volume0
Vega0,0241
Valore Tempo-8,16
Open Interest0
Rho-0,0314
Delta / Theta198,8059
|
0 |
0% |
0 |
5 |
0 |
60,00 |
0 |
0% |
12,1 |
17 |
0 |
AMNB Call 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAMNB|20240517|60.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-13,16
Volume0
Vega0
Valore Tempo13,16
Open Interest0
Rho0
Delta / Theta0
AMNB Put 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAMNB|20240517|60.00P
Delta-0,9622
Vol. Impl.0,4084
Denaro12,1
Gamma0,0111
Teoretico14,55
Lettera17
Theta-0,0033
Valore Intrinseco13,16
Volume0
Vega0,014
Valore Tempo-13,16
Open Interest0
Rho-0,0234
Delta / Theta291,3955
|