| 0 |
0% |
1,15 |
3,8 |
0 |
1,00 |
0 |
0% |
0 |
1,75 |
0 |
ARDX Call 1,00
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloARDX|20260918|1.00C
Delta0,9523
Vol. Impl.14,4571
Denaro1,15
Gamma0,0276
Teoretico2,48
Lettera3,8
Theta-0,0893
Valore Intrinseco2,395
Volume0
Vega0,0002
Valore Tempo-2,395
Open Interest0
Rho0
Delta / Theta-10,6612
ARDX Put 1,00
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloARDX|20260918|1.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-2,395
Volume0
Vega0
Valore Tempo2,395
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
0,15 |
3,3 |
0 |
2,00 |
0 |
0% |
0 |
0,15 |
0 |
ARDX Call 2,00
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloARDX|20260918|2.00C
Delta0,8488
Vol. Impl.11,7697
Denaro0,15
Gamma0,0801
Teoretico1,73
Lettera3,3
Theta-0,1716
Valore Intrinseco1,395
Volume0
Vega0,0006
Valore Tempo-1,395
Open Interest12
Rho0,0001
Delta / Theta-4,9454
ARDX Put 2,00
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloARDX|20260918|2.00P
Delta-0,0866
Vol. Impl.6,1882
Denaro0
Gamma0,1025
Teoretico0,08
Lettera0,15
Theta-0,0607
Valore Intrinseco-1,395
Volume0
Vega0,0004
Valore Tempo1,395
Open Interest3
Rho0
Delta / Theta1,4269
|
| 0,4 |
-2,44% |
0 |
0,5 |
2 |
3,00 |
0 |
0% |
0 |
0,45 |
0 |
ARDX Call 3,00
Scad.: 18.09.2026
Ultimo: 0,4
Var.: -2,44%
SimboloARDX|20260918|3.00C
Delta0,8338
Vol. Impl.1,6918
Denaro0
Gamma0,5927
Teoretico0,4
Lettera0,5
Theta-0,0265
Valore Intrinseco0,395
Volume2
Vega0,0006
Valore Tempo0,005
Open Interest153
Rho0,0001
Delta / Theta-31,4937
ARDX Put 3,00
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloARDX|20260918|3.00P
Delta-0,2985
Vol. Impl.4,0477
Denaro0
Gamma0,3447
Teoretico0,23
Lettera0,45
Theta-0,0872
Valore Intrinseco-0,395
Volume0
Vega0,0009
Valore Tempo0,395
Open Interest0
Rho-0,0001
Delta / Theta3,4233
|
|
3,395 |
Prezzo @ 16.09.2026 20:13 GMT |
| 0 |
0% |
0 |
0,05 |
0 |
4,00 |
0,62 |
3,33% |
0,55 |
0,75 |
13 |
ARDX Call 4,00
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloARDX|20260918|4.00C
Delta0,1166
Vol. Impl.1,8659
Denaro0
Gamma0,4224
Teoretico0,03
Lettera0,05
Theta-0,0228
Valore Intrinseco-0,605
Volume0
Vega0,0005
Valore Tempo0,605
Open Interest510
Rho0
Delta / Theta-5,1193
ARDX Put 4,00
Scad.: 18.09.2026
Ultimo: 0,62
Var.: 3,33%
SimboloARDX|20260918|4.00P
Delta-0,9336
Vol. Impl.1,5127
Denaro0,55
Gamma0,3439
Teoretico0,65
Lettera0,75
Theta-0,0119
Valore Intrinseco0,605
Volume13
Vega0,0003
Valore Tempo0,015
Open Interest355
Rho-0,0001
Delta / Theta78,7054
|
| 0 |
0% |
0 |
0,05 |
0 |
5,00 |
0 |
0% |
0,75 |
1,75 |
0 |
ARDX Call 5,00
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloARDX|20260918|5.00C
Delta0,073
Vol. Impl.3,3978
Denaro0
Gamma0,164
Teoretico0,03
Lettera0,05
Theta-0,0293
Valore Intrinseco-1,605
Volume0
Vega0,0003
Valore Tempo1,605
Open Interest1.953
Rho0
Delta / Theta-2,4897
ARDX Put 5,00
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloARDX|20260918|5.00P
Delta-0,9606
Vol. Impl.2,8845
Denaro0,75
Gamma0,1191
Teoretico1,65
Lettera1,75
Theta-0,015
Valore Intrinseco1,605
Volume0
Vega0,0002
Valore Tempo-1,605
Open Interest11
Rho-0,0002
Delta / Theta64,2464
|
| 0,05 |
0% |
0 |
0,05 |
0 |
6,00 |
0 |
0% |
2 |
3,2 |
0 |
ARDX Call 6,00
Scad.: 18.09.2026
Ultimo: 0,05
Var.: 0%
SimboloARDX|20260918|6.00C
Delta0,0586
Vol. Impl.4,5156
Denaro0
Gamma0,104
Teoretico0,03
Lettera0,05
Theta-0,0328
Valore Intrinseco-2,605
Volume0
Vega0,0003
Valore Tempo2,655
Open Interest1.175
Rho0
Delta / Theta-1,7835
ARDX Put 6,00
Scad.: 18.09.2026
Ultimo: 0
Var.: 0%
SimboloARDX|20260918|6.00P
Delta-0,9689
Vol. Impl.3,9036
Denaro2
Gamma0,0724
Teoretico2,65
Lettera3,2
Theta-0,0166
Valore Intrinseco2,605
Volume0
Vega0,0002
Valore Tempo-2,605
Open Interest0
Rho-0,0002
Delta / Theta58,2364
|