0 |
0% |
28,8 |
32,2 |
0 |
35,00 |
0 |
0% |
0 |
0,65 |
0 |
AXS Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAXS|20240517|35.00C
Delta0,9859
Vol. Impl.1,549
Denaro28,8
Gamma0,0017
Teoretico30,5
Lettera32,2
Theta-0,0248
Valore Intrinseco30,39
Volume0
Vega0,0044
Valore Tempo-30,39
Open Interest0
Rho0,0104
Delta / Theta-39,6987
AXS Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAXS|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,65
Theta0
Valore Intrinseco-30,39
Volume0
Vega0
Valore Tempo30,39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
23,5 |
27,2 |
0 |
40,00 |
0 |
0% |
0 |
0,75 |
0 |
AXS Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAXS|20240517|40.00C
Delta0,8995
Vol. Impl.2,4003
Denaro23,5
Gamma0,0057
Teoretico27,2
Lettera27,2
Theta-0,1928
Valore Intrinseco25,39
Volume0
Vega0,0224
Valore Tempo-25,39
Open Interest0
Rho0,0109
Delta / Theta-4,6662
AXS Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAXS|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-25,39
Volume0
Vega0
Valore Tempo25,39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
21,8 |
0 |
45,00 |
0 |
0% |
0 |
1,35 |
0 |
AXS Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAXS|20240517|45.00C
Delta0,892
Vol. Impl.1,7954
Denaro18
Gamma0,008
Teoretico21,8
Lettera21,8
Theta-0,1526
Valore Intrinseco20,39
Volume0
Vega0,0236
Valore Tempo-20,39
Open Interest0
Rho0,0132
Delta / Theta-5,8443
AXS Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAXS|20240517|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-20,39
Volume0
Vega0
Valore Tempo20,39
Open Interest0
Rho0
Delta / Theta0
|
|
65,39 |
Prezzo @ 03.05.2024 20:38 GMT |
0,05 |
0% |
0 |
1,35 |
0 |
70,00 |
0 |
0% |
4,3 |
6,6 |
0 |
AXS Call 70,00
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloAXS|20240517|70.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-4,61
Volume0
Vega0
Valore Tempo4,66
Open Interest69
Rho0
Delta / Theta0
AXS Put 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAXS|20240517|70.00P
Delta-0,7469
Vol. Impl.0,4844
Denaro4,3
Gamma0,0518
Teoretico5,45
Lettera6,6
Theta-0,0673
Valore Intrinseco4,61
Volume0
Vega0,0409
Valore Tempo-4,61
Open Interest0
Rho-0,0161
Delta / Theta11,0935
|
0 |
0% |
0 |
0,35 |
0 |
75,00 |
0 |
0% |
8,6 |
11,4 |
0 |
AXS Call 75,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAXS|20240517|75.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,35
Theta0
Valore Intrinseco-9,61
Volume0
Vega0
Valore Tempo9,61
Open Interest0
Rho0
Delta / Theta0
AXS Put 75,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAXS|20240517|75.00P
Delta-0,8744
Vol. Impl.0,5824
Denaro8,6
Gamma0,028
Teoretico10
Lettera11,4
Theta-0,051
Valore Intrinseco9,61
Volume0
Vega0,0263
Valore Tempo-9,61
Open Interest0
Rho-0,0171
Delta / Theta17,1523
|
0 |
0% |
0 |
2,15 |
0 |
80,00 |
0 |
0% |
12,4 |
16,8 |
0 |
AXS Call 80,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAXS|20240517|80.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-14,61
Volume0
Vega0
Valore Tempo14,61
Open Interest0
Rho0
Delta / Theta0
AXS Put 80,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAXS|20240517|80.00P
Delta-0,7448
Vol. Impl.1,3055
Denaro12,4
Gamma0,0192
Teoretico16,8
Lettera16,8
Theta-0,1868
Valore Intrinseco14,61
Volume0
Vega0,041
Valore Tempo-14,61
Open Interest0
Rho-0,0196
Delta / Theta3,9876
|