0 |
0% |
11,5 |
16 |
0 |
12,50 |
0 |
0% |
0 |
0,75 |
0 |
BHB Call 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBHB|20240517|12.50C
Delta0,9763
Vol. Impl.2,1125
Denaro11,5
Gamma0,0051
Teoretico13,75
Lettera16
Theta-0,0203
Valore Intrinseco13,65
Volume0
Vega0,0028
Valore Tempo-13,65
Open Interest0
Rho0,0029
Delta / Theta-48,0573
BHB Put 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBHB|20240517|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-13,65
Volume0
Vega0
Valore Tempo13,65
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
13,5 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
BHB Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBHB|20240517|15.00C
Delta0,9702
Vol. Impl.1,6392
Denaro9
Gamma0,0079
Teoretico11,25
Lettera13,5
Theta-0,0193
Valore Intrinseco11,15
Volume0
Vega0,0034
Valore Tempo-11,15
Open Interest0
Rho0,0036
Delta / Theta-50,1913
BHB Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBHB|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-11,15
Volume0
Vega0
Valore Tempo11,15
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6,6 |
11 |
0 |
17,50 |
0 |
0% |
0 |
0,75 |
0 |
BHB Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBHB|20240517|17.50C
Delta0,9508
Vol. Impl.1,3431
Denaro6,6
Gamma0,0146
Teoretico8,8
Lettera11
Theta-0,0243
Valore Intrinseco8,65
Volume0
Vega0,0051
Valore Tempo-8,65
Open Interest0
Rho0,0044
Delta / Theta-39,0565
BHB Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBHB|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-8,65
Volume0
Vega0
Valore Tempo8,65
Open Interest0
Rho0
Delta / Theta0
|
|
26,15 |
Prezzo @ 03.05.2024 20:53 GMT |
0 |
0% |
0 |
0,75 |
0 |
30,00 |
0 |
0% |
2,05 |
5,8 |
0 |
BHB Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBHB|20240517|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-3,85
Volume0
Vega0
Valore Tempo3,85
Open Interest0
Rho0
Delta / Theta0
BHB Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBHB|20240517|30.00P
Delta-0,92
Vol. Impl.0,4838
Denaro2,05
Gamma0,0603
Teoretico3,93
Lettera5,8
Theta-0,0122
Valore Intrinseco3,85
Volume0
Vega0,0075
Valore Tempo-3,85
Open Interest0
Rho-0,0068
Delta / Theta75,3193
|
0 |
0% |
0 |
0,75 |
0 |
35,00 |
0 |
0% |
7 |
11 |
0 |
BHB Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBHB|20240517|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-8,85
Volume0
Vega0
Valore Tempo8,85
Open Interest0
Rho0
Delta / Theta0
BHB Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBHB|20240517|35.00P
Delta-0,921
Vol. Impl.0,9881
Denaro7
Gamma0,0292
Teoretico9
Lettera11
Theta-0,0251
Valore Intrinseco8,85
Volume0
Vega0,0075
Valore Tempo-8,85
Open Interest0
Rho-0,0079
Delta / Theta36,6829
|