| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 1,850 | 1,845 | 1,860 | 1,845 | 68,54K | -0.21% | |
| 1,853 | 1,851 | 1,853 | 1,840 | 42,94K | +0.47% | |
| 1,845 | 1,843 | 1,852 | 1,840 | 18,54K | -0.35% | |
| 1,851 | 1,812 | 1,866 | 1,812 | 134,62K | +3.67% | |
| 1,786 | 1,786 | 1,814 | 1,775 | 48,82K | -0.53% | |
| 1,795 | 1,819 | 1,831 | 1,793 | 146,63K | -1.35% | |
| 1,820 | 1,832 | 1,837 | 1,785 | 26,34K | -1.89% | |
| 1,855 | 1,867 | 1,867 | 1,855 | 20,30K | +0.32% | |
| 1,849 | 1,846 | 1,857 | 1,842 | 4,72K | +0.35% | |
| 1,842 | 1,878 | 1,880 | 1,839 | 118,11K | -1.77% | |
| 1,876 | 1,889 | 1,900 | 1,874 | 117,75K | +0.58% | |
| 1,865 | 1,833 | 1,868 | 1,828 | 63,34K | +1.73% | |
| 1,833 | 1,790 | 1,837 | 1,790 | 141,85K | +2.28% | |
| 1,792 | 1,776 | 1,792 | 1,776 | 168,86K | +2.04% | |
| 1,756 | 1,753 | 1,762 | 1,753 | 3,64K | +1.11% | |
| 1,737 | 1,722 | 1,740 | 1,717 | 87,17K | +0.32% | |
| 1,732 | 1,747 | 1,747 | 1,730 | 14,56K | -0.98% | |
| 1,749 | 1,754 | 1,762 | 1,745 | 49,00K | -0.81% | |
| 1,763 | 1,750 | 1,776 | 1,750 | 52,37K | +0.35% | |
| 1,757 | 1,775 | 1,784 | 1,757 | 134,38K | +0.11% | |
| 1,755 | 1,743 | 1,762 | 1,743 | 17,06K | +1.09% | |
| 1,736 | 1,743 | 1,743 | 1,735 | 9,47K | -0.71% | |
| 1,748 | 1,775 | 1,784 | 1,748 | 66,75K | -0.43% |