| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 157,80 | 157,42 | 158,68 | 156,92 | 7,88M | -0.20% | |
| 158,12 | 158,24 | 160,68 | 157,47 | 30,05M | -0.98% | |
| 159,68 | 156,24 | 161,02 | 155,86 | 55,95M | +3.93% | |
| 153,64 | 154,24 | 157,92 | 153,00 | 30,77M | -1.08% | |
| 155,32 | 156,20 | 158,52 | 154,92 | 63,19M | -0.88% | |
| 156,70 | 156,20 | 157,80 | 153,76 | 100,68M | -1.80% | |
| 159,58 | 160,26 | 162,14 | 159,58 | 47,41M | +0.23% | |
| 159,22 | 158,00 | 160,14 | 157,66 | 34,23M | +0.26% | |
| 158,80 | 160,78 | 162,10 | 158,54 | 29,33M | -1.65% | |
| 161,46 | 161,02 | 163,60 | 160,32 | 93,39M | +0.86% | |
| 160,08 | 157,38 | 160,46 | 156,76 | 43,60M | +1.81% | |
| 157,24 | 154,12 | 157,96 | 153,74 | 44,26M | +2.38% | |
| 153,58 | 150,80 | 153,76 | 150,60 | 42,27M | +2.45% | |
| 149,90 | 147,94 | 150,58 | 147,94 | 27,85M | +1.12% | |
| 148,24 | 147,50 | 148,72 | 145,86 | 92,06M | +0.18% | |
| 147,98 | 148,50 | 149,74 | 147,82 | 23,87M | -0.83% | |
| 149,22 | 148,68 | 150,36 | 148,06 | 24,93M | -0.28% | |
| 149,64 | 149,98 | 151,50 | 148,38 | 43,05M | -0.77% | |
| 150,80 | 149,94 | 152,14 | 149,62 | 30,02M | +1.17% | |
| 149,06 | 148,10 | 149,98 | 147,97 | 27,19M | +1.15% | |
| 147,36 | 149,00 | 149,90 | 147,36 | 49,61M | -1.13% | |
| 149,04 | 150,62 | 152,54 | 148,98 | 29,58M | -0.61% | |
| 149,96 | 145,32 | 149,96 | 145,22 | 51,54M | +4.15% |