|
0,914 |
Prezzo @ 25.06.2024 20:47 GMT |
0,05 |
0% |
0 |
0,05 |
0 |
2,50 |
0 |
0% |
1,35 |
2,05 |
0 |
LCTX Call 2,50
Scad.: 19.07.2024
Ultimo: 0,05
Var.: 0%
SimboloLCTX|20240719|2.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-1,586
Volume0
Vega0
Valore Tempo1,636
Open Interest313
Rho0
Delta / Theta0
LCTX Put 2,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloLCTX|20240719|2.50P
Delta-0,6961
Vol. Impl.3,8286
Denaro1,35
Gamma0,3765
Teoretico1,7
Lettera2,05
Theta-0,0065
Valore Intrinseco1,586
Volume0
Vega0,0008
Valore Tempo-1,586
Open Interest0
Rho-0,0013
Delta / Theta106,9296
|
0 |
0% |
0 |
0,75 |
0 |
5,00 |
0 |
0% |
4 |
4,3 |
0 |
LCTX Call 5,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloLCTX|20240719|5.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-4,086
Volume0
Vega0
Valore Tempo4,086
Open Interest0
Rho0
Delta / Theta0
LCTX Put 5,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloLCTX|20240719|5.00P
Delta-0,816
Vol. Impl.4,4191
Denaro4
Gamma0,2451
Teoretico4,15
Lettera4,3
Theta-0,0055
Valore Intrinseco4,086
Volume0
Vega0,0006
Valore Tempo-4,086
Open Interest0
Rho-0,0021
Delta / Theta149,2931
|
0 |
0% |
0 |
0,75 |
0 |
7,50 |
0 |
0% |
6,5 |
6,8 |
0 |
LCTX Call 7,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloLCTX|20240719|7.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-6,586
Volume0
Vega0
Valore Tempo6,586
Open Interest0
Rho0
Delta / Theta0
LCTX Put 7,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloLCTX|20240719|7.50P
Delta-0,8217
Vol. Impl.5,1213
Denaro6,5
Gamma0,2095
Teoretico6,65
Lettera6,8
Theta-0,0061
Valore Intrinseco6,586
Volume0
Vega0,0006
Valore Tempo-6,586
Open Interest0
Rho-0,0026
Delta / Theta135,6446
|