0 |
0% |
3,8 |
5 |
0 |
2,50 |
0 |
0% |
0 |
0,75 |
0 |
BRDG Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBRDG|20240517|2.50C
Delta0,9247
Vol. Impl.6,4077
Denaro3,8
Gamma0,0161
Teoretico5
Lettera5
Theta-0,0435
Valore Intrinseco4,45
Volume0
Vega0,0019
Valore Tempo-4,45
Open Interest0
Rho0,0005
Delta / Theta-21,2658
BRDG Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBRDG|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-4,45
Volume0
Vega0
Valore Tempo4,45
Open Interest0
Rho0
Delta / Theta0
|
1,93 |
0% |
1,55 |
3,7 |
0 |
5,00 |
0,05 |
0% |
0 |
0,75 |
0 |
BRDG Call 5,00
Scad.: 17.05.2024
Ultimo: 1,93
Var.: 0%
SimboloBRDG|20240517|5.00C
Delta0,8
Vol. Impl.3,1586
Denaro1,55
Gamma0,0648
Teoretico2,63
Lettera3,7
Theta-0,0428
Valore Intrinseco1,95
Volume0
Vega0,0038
Valore Tempo-0,02
Open Interest1
Rho0,001
Delta / Theta-18,7105
BRDG Put 5,00
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloBRDG|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-1,95
Volume0
Vega0
Valore Tempo2
Open Interest1
Rho0
Delta / Theta0
|
|
6,95 |
Prezzo @ 03.05.2024 21:05 GMT |
0,38 |
0% |
0 |
0,75 |
0 |
7,50 |
0 |
0% |
0,25 |
2,7 |
0 |
BRDG Call 7,50
Scad.: 17.05.2024
Ultimo: 0,38
Var.: 0%
SimboloBRDG|20240517|7.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-0,55
Volume0
Vega0
Valore Tempo0,93
Open Interest1
Rho0
Delta / Theta0
BRDG Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBRDG|20240517|7.50P
Delta-0,4879
Vol. Impl.2,1221
Denaro0,25
Gamma0,1378
Teoretico1,48
Lettera2,7
Theta-0,0409
Valore Intrinseco0,55
Volume0
Vega0,0054
Valore Tempo-0,55
Open Interest0
Rho-0,0016
Delta / Theta11,9423
|
0 |
0% |
0 |
0,75 |
0 |
10,00 |
0 |
0% |
2,5 |
5,2 |
0 |
BRDG Call 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBRDG|20240517|10.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-3,05
Volume0
Vega0
Valore Tempo3,05
Open Interest0
Rho0
Delta / Theta0
BRDG Put 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBRDG|20240517|10.00P
Delta-0,6189
Vol. Impl.3,0624
Denaro2,5
Gamma0,0913
Teoretico3,85
Lettera5,2
Theta-0,0561
Valore Intrinseco3,05
Volume0
Vega0,0052
Valore Tempo-3,05
Open Interest0
Rho-0,0025
Delta / Theta11,0236
|
0 |
0% |
0 |
0,05 |
0 |
12,50 |
0 |
0% |
5 |
7,7 |
0 |
BRDG Call 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBRDG|20240517|12.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-5,55
Volume0
Vega0
Valore Tempo5,55
Open Interest0
Rho0
Delta / Theta0
BRDG Put 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBRDG|20240517|12.50P
Delta-0,6599
Vol. Impl.3,8034
Denaro5
Gamma0,0707
Teoretico6,35
Lettera7,7
Theta-0,0669
Valore Intrinseco5,55
Volume0
Vega0,005
Valore Tempo-5,55
Open Interest0
Rho-0,0032
Delta / Theta9,8678
|