0 |
0% |
15,6 |
17,4 |
0 |
2,50 |
0 |
0% |
0 |
2,95 |
0 |
BRT Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBRT|20240517|2.50C
Delta0,9776
Vol. Impl.8,7119
Denaro15,6
Gamma0,0016
Teoretico16,5
Lettera17,4
Theta-0,0561
Valore Intrinseco15,95
Volume0
Vega0,0018
Valore Tempo-15,95
Open Interest0
Rho0,0005
Delta / Theta-17,4311
BRT Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBRT|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,95
Theta0
Valore Intrinseco-15,95
Volume0
Vega0
Valore Tempo15,95
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,5 |
15,6 |
0 |
5,00 |
0 |
0% |
0 |
2,95 |
0 |
BRT Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBRT|20240517|5.00C
Delta0,9567
Vol. Impl.5,7409
Denaro12,5
Gamma0,0043
Teoretico14,05
Lettera15,6
Theta-0,0653
Valore Intrinseco13,45
Volume0
Vega0,0032
Valore Tempo-13,45
Open Interest0
Rho0,0011
Delta / Theta-14,6475
BRT Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBRT|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,95
Theta0
Valore Intrinseco-13,45
Volume0
Vega0
Valore Tempo13,45
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,5 |
13,5 |
0 |
7,50 |
0 |
0% |
0 |
2,95 |
0 |
BRT Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBRT|20240517|7.50C
Delta0,9379
Vol. Impl.3,9836
Denaro9,5
Gamma0,0084
Teoretico11,5
Lettera13,5
Theta-0,0609
Valore Intrinseco10,95
Volume0
Vega0,0044
Valore Tempo-10,95
Open Interest0
Rho0,0018
Delta / Theta-15,413
BRT Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBRT|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,95
Theta0
Valore Intrinseco-10,95
Volume0
Vega0
Valore Tempo10,95
Open Interest0
Rho0
Delta / Theta0
|
|
18,45 |
Prezzo @ 03.05.2024 21:12 GMT |
0 |
0% |
0 |
0,5 |
0 |
20,00 |
3,1 |
0% |
1,15 |
4,7 |
0 |
BRT Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBRT|20240517|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-1,55
Volume0
Vega0
Valore Tempo1,55
Open Interest0
Rho0
Delta / Theta0
BRT Put 20,00
Scad.: 17.05.2024
Ultimo: 3,1
Var.: 0%
SimboloBRT|20240517|20.00P
Delta-0,5604
Vol. Impl.1,3903
Denaro1,15
Gamma0,0783
Teoretico2,93
Lettera4,7
Theta-0,0704
Valore Intrinseco1,55
Volume0
Vega0,0142
Valore Tempo1,55
Open Interest0
Rho-0,0044
Delta / Theta7,9643
|
0 |
0% |
0 |
2,95 |
0 |
22,50 |
0 |
0% |
3,6 |
6,4 |
0 |
BRT Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBRT|20240517|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,95
Theta0
Valore Intrinseco-4,05
Volume0
Vega0
Valore Tempo4,05
Open Interest0
Rho0
Delta / Theta0
BRT Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBRT|20240517|22.50P
Delta-0,6852
Vol. Impl.1,5734
Denaro3,6
Gamma0,0623
Teoretico5
Lettera6,4
Theta-0,0714
Valore Intrinseco4,05
Volume0
Vega0,0128
Valore Tempo-4,05
Open Interest0
Rho-0,0055
Delta / Theta9,5918
|
0 |
0% |
0 |
2,95 |
0 |
25,00 |
0 |
0% |
6,1 |
8,9 |
0 |
BRT Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBRT|20240517|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,95
Theta0
Valore Intrinseco-6,55
Volume0
Vega0
Valore Tempo6,55
Open Interest0
Rho0
Delta / Theta0
BRT Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBRT|20240517|25.00P
Delta-0,7249
Vol. Impl.1,9504
Denaro6,1
Gamma0,0472
Teoretico7,5
Lettera8,9
Theta-0,083
Valore Intrinseco6,55
Volume0
Vega0,012
Valore Tempo-6,55
Open Interest0
Rho-0,0064
Delta / Theta8,7349
|