0 |
0% |
5,3 |
9,6 |
0 |
15,00 |
0 |
0% |
0 |
2,25 |
0 |
BY Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBY|20240517|15.00C
Delta0,9735
Vol. Impl.1,0787
Denaro5,3
Gamma0,0123
Teoretico7,45
Lettera9,6
Theta-0,0109
Valore Intrinseco8,29
Volume0
Vega0,0027
Valore Tempo-8,29
Open Interest0
Rho0,0059
Delta / Theta-89,0375
BY Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBY|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-8,29
Volume0
Vega0
Valore Tempo8,29
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,8 |
7,1 |
0 |
17,50 |
0,05 |
0% |
0 |
2,25 |
0 |
BY Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBY|20240517|17.50C
Delta0,9644
Vol. Impl.0,7012
Denaro2,8
Gamma0,0243
Teoretico4,95
Lettera7,1
Theta-0,0097
Valore Intrinseco5,79
Volume0
Vega0,0035
Valore Tempo-5,79
Open Interest0
Rho0,0068
Delta / Theta-99,7303
BY Put 17,50
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloBY|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-5,79
Volume0
Vega0
Valore Tempo5,84
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
0,35 |
4,7 |
0 |
20,00 |
2,3 |
0% |
0 |
0,4 |
0 |
BY Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBY|20240517|20.00C
Delta0,8915
Vol. Impl.0,4726
Denaro0,35
Gamma0,0864
Teoretico2,53
Lettera4,7
Theta-0,0149
Valore Intrinseco3,29
Volume0
Vega0,0084
Valore Tempo-3,29
Open Interest0
Rho0,0072
Delta / Theta-59,7513
BY Put 20,00
Scad.: 17.05.2024
Ultimo: 2,3
Var.: 0%
SimboloBY|20240517|20.00P
Delta-0,3141
Vol. Impl.1,9826
Denaro0
Gamma0,0395
Teoretico2,3
Lettera0,4
Theta-0,1054
Valore Intrinseco-3,29
Volume0
Vega0,0161
Valore Tempo5,59
Open Interest5
Rho-0,0034
Delta / Theta2,9795
|
|
23,29 |
Prezzo @ 03.05.2024 20:59 GMT |
0 |
0% |
0 |
2,2 |
0 |
25,00 |
0 |
0% |
0,95 |
4,8 |
0 |
BY Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBY|20240517|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,2
Theta0
Valore Intrinseco-1,71
Volume0
Vega0
Valore Tempo1,71
Open Interest0
Rho0
Delta / Theta0
BY Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBY|20240517|25.00P
Delta-0,8024
Vol. Impl.0,598
Denaro0,95
Gamma0,1034
Teoretico2,88
Lettera4,8
Theta-0,0234
Valore Intrinseco1,71
Volume0
Vega0,0126
Valore Tempo-1,71
Open Interest0
Rho-0,0062
Delta / Theta34,2399
|