0 |
0% |
25,5 |
29,5 |
0 |
35,00 |
0 |
0% |
0 |
4,7 |
0 |
CATC Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCATC|20240517|35.00C
Delta0,9324
Vol. Impl.1,4181
Denaro25,5
Gamma0,0047
Teoretico27,5
Lettera29,5
Theta-0,0477
Valore Intrinseco25,65
Volume0
Vega0,0242
Valore Tempo-25,65
Open Interest0
Rho0,0212
Delta / Theta-19,5408
CATC Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCATC|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,7
Theta0
Valore Intrinseco-25,65
Volume0
Vega0
Valore Tempo25,65
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
20,5 |
25 |
0 |
40,00 |
0 |
0% |
0 |
4,7 |
0 |
CATC Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCATC|20240517|40.00C
Delta0,9067
Vol. Impl.1,2224
Denaro20,5
Gamma0,007
Teoretico22,75
Lettera25
Theta-0,0535
Valore Intrinseco20,65
Volume0
Vega0,0311
Valore Tempo-20,65
Open Interest0
Rho0,0243
Delta / Theta-16,9586
CATC Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCATC|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,7
Theta0
Valore Intrinseco-20,65
Volume0
Vega0
Valore Tempo20,65
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,5 |
20 |
0 |
45,00 |
0 |
0% |
0 |
4,8 |
0 |
CATC Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCATC|20240517|45.00C
Delta0,8845
Vol. Impl.0,9591
Denaro15,5
Gamma0,0105
Teoretico17,75
Lettera20
Theta-0,0495
Valore Intrinseco15,65
Volume0
Vega0,0365
Valore Tempo-15,65
Open Interest0
Rho0,028
Delta / Theta-17,8672
CATC Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCATC|20240517|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-15,65
Volume0
Vega0
Valore Tempo15,65
Open Interest0
Rho0
Delta / Theta0
|
|
60,65 |
Prezzo @ 18.04.2024 20:51 GMT |
0 |
0% |
0,1 |
5 |
0 |
65,00 |
0 |
0% |
2 |
7 |
0 |
CATC Call 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCATC|20240517|65.00C
Delta0,3994
Vol. Impl.0,5126
Denaro0,1
Gamma0,0394
Teoretico2,55
Lettera5
Theta-0,0542
Valore Intrinseco-4,35
Volume0
Vega0,0735
Valore Tempo4,35
Open Interest0
Rho0,0209
Delta / Theta-7,3642
CATC Put 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCATC|20240517|65.00P
Delta-0,6839
Vol. Impl.0,3208
Denaro2
Gamma0,0582
Teoretico4,5
Lettera7
Theta-0,0293
Valore Intrinseco4,35
Volume0
Vega0,0674
Valore Tempo-4,35
Open Interest0
Rho-0,0353
Delta / Theta23,3411
|
0 |
0% |
0,05 |
4,8 |
0 |
70,00 |
0 |
0% |
6,1 |
11 |
0 |
CATC Call 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCATC|20240517|70.00C
Delta0,3149
Vol. Impl.0,6968
Denaro0,05
Gamma0,0267
Teoretico2,42
Lettera4,8
Theta-0,0676
Valore Intrinseco-9,35
Volume0
Vega0,0676
Valore Tempo9,35
Open Interest0
Rho0,0159
Delta / Theta-4,6588
CATC Put 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCATC|20240517|70.00P
Delta-0,9135
Vol. Impl.0,2968
Denaro6,1
Gamma0,0283
Teoretico8,55
Lettera11
Theta-0,0108
Valore Intrinseco9,35
Volume0
Vega0,0293
Valore Tempo-9,35
Open Interest0
Rho-0,0334
Delta / Theta84,6934
|
0 |
0% |
0 |
4,8 |
0 |
75,00 |
0 |
0% |
10,5 |
15,1 |
0 |
CATC Call 75,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCATC|20240517|75.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-14,35
Volume0
Vega0
Valore Tempo14,35
Open Interest0
Rho0
Delta / Theta0
CATC Put 75,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCATC|20240517|75.00P
Delta-0,7611
Vol. Impl.0,7621
Denaro10,5
Gamma0,0213
Teoretico15,1
Lettera15,1
Theta-0,0611
Valore Intrinseco14,35
Volume0
Vega0,0586
Valore Tempo-14,35
Open Interest0
Rho-0,0441
Delta / Theta12,4475
|