0 |
0% |
14 |
16,9 |
0 |
2,50 |
0 |
0% |
0 |
0,75 |
0 |
CARS Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCARS|20240517|2.50C
Delta0,9804
Vol. Impl.10,6216
Denaro14
Gamma0,0018
Teoretico15,45
Lettera16,9
Theta-0,0881
Valore Intrinseco15,13
Volume0
Vega0,0012
Valore Tempo-15,13
Open Interest0
Rho0,0003
Delta / Theta-11,1269
CARS Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCARS|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-15,13
Volume0
Vega0
Valore Tempo15,13
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,5 |
14,5 |
0 |
5,00 |
0 |
0% |
0 |
0,75 |
0 |
CARS Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCARS|20240517|5.00C
Delta0,9622
Vol. Impl.7,063
Denaro11,5
Gamma0,0048
Teoretico13
Lettera14,5
Theta-0,1018
Valore Intrinseco12,63
Volume0
Vega0,002
Valore Tempo-12,63
Open Interest0
Rho0,0008
Delta / Theta-9,4542
CARS Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCARS|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,63
Volume0
Vega0
Valore Tempo12,63
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,9 |
12 |
0 |
7,50 |
0 |
0% |
0 |
0,75 |
0 |
CARS Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCARS|20240517|7.50C
Delta0,9207
Vol. Impl.6,3665
Denaro9,9
Gamma0,0095
Teoretico10,95
Lettera12
Theta-0,1645
Valore Intrinseco10,13
Volume0
Vega0,0036
Valore Tempo-10,13
Open Interest0
Rho0,001
Delta / Theta-5,5963
CARS Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCARS|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-10,13
Volume0
Vega0
Valore Tempo10,13
Open Interest0
Rho0
Delta / Theta0
|
|
17,63 |
Prezzo @ 10.05.2024 20:40 GMT |
0,02 |
0% |
0 |
0,05 |
0 |
20,00 |
2,05 |
25% |
2,05 |
4 |
1 |
CARS Call 20,00
Scad.: 17.05.2024
Ultimo: 0,02
Var.: 0%
SimboloCARS|20240517|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-2,37
Volume0
Vega0
Valore Tempo2,39
Open Interest114
Rho0
Delta / Theta0
CARS Put 20,00
Scad.: 17.05.2024
Ultimo: 2,05
Var.: 25%
SimboloCARS|20240517|20.00P
Delta-0,5721
Vol. Impl.2,5592
Denaro2,05
Gamma0,0669
Teoretico4
Lettera4
Theta-0,1731
Valore Intrinseco2,37
Volume1
Vega0,0096
Valore Tempo-0,32
Open Interest5
Rho-0,0023
Delta / Theta3,3049
|
0 |
0% |
0 |
0,75 |
0 |
22,50 |
0 |
0% |
4,1 |
5,2 |
0 |
CARS Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCARS|20240517|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-4,87
Volume0
Vega0
Valore Tempo4,87
Open Interest0
Rho0
Delta / Theta0
CARS Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCARS|20240517|22.50P
Delta-0,8349
Vol. Impl.1,6321
Denaro4,1
Gamma0,0627
Teoretico5,2
Lettera5,2
Theta-0,0684
Valore Intrinseco4,87
Volume0
Vega0,006
Valore Tempo-4,87
Open Interest0
Rho-0,0028
Delta / Theta12,2109
|
0 |
0% |
0 |
0,75 |
0 |
25,00 |
0 |
0% |
6,2 |
9,2 |
0 |
CARS Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCARS|20240517|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,37
Volume0
Vega0
Valore Tempo7,37
Open Interest0
Rho0
Delta / Theta0
CARS Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCARS|20240517|25.00P
Delta-0,8608
Vol. Impl.2,0676
Denaro6,2
Gamma0,0442
Teoretico7,7
Lettera9,2
Theta-0,0774
Valore Intrinseco7,37
Volume0
Vega0,0054
Valore Tempo-7,37
Open Interest0
Rho-0,0031
Delta / Theta11,1247
|