0 |
0% |
182,5 |
187 |
0 |
170,00 |
0 |
0% |
0 |
0,95 |
0 |
CAT Call 170,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloCAT|20240426|170.00C
Delta0,9991
Vol. Impl.1,7121
Denaro182,5
Gamma0
Teoretico184,75
Lettera187
Theta-0,024
Valore Intrinseco184,68
Volume0
Vega0,0011
Valore Tempo-184,68
Open Interest0
Rho0,0325
Delta / Theta-41,6476
CAT Put 170,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloCAT|20240426|170.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-184,68
Volume0
Vega0
Valore Tempo184,68
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
178,3 |
181,25 |
0 |
175,00 |
0 |
0% |
0 |
1,27 |
0 |
CAT Call 175,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloCAT|20240426|175.00C
Delta0,9984
Vol. Impl.1,7719
Denaro178,3
Gamma0,0001
Teoretico179,78
Lettera181,25
Theta-0,0386
Valore Intrinseco179,68
Volume0
Vega0,0022
Valore Tempo-179,68
Open Interest0
Rho0,0334
Delta / Theta-25,8582
CAT Put 175,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloCAT|20240426|175.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,27
Theta0
Valore Intrinseco-179,68
Volume0
Vega0
Valore Tempo179,68
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
172,75 |
176,25 |
0 |
180,00 |
0 |
0% |
0 |
0,95 |
0 |
CAT Call 180,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloCAT|20240426|180.00C
Delta0,9744
Vol. Impl.2,7816
Denaro172,75
Gamma0,0004
Teoretico176,25
Lettera176,25
Theta-0,5868
Valore Intrinseco174,68
Volume0
Vega0,029
Valore Tempo-174,68
Open Interest0
Rho0,0323
Delta / Theta-1,6607
CAT Put 180,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloCAT|20240426|180.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-174,68
Volume0
Vega0
Valore Tempo174,68
Open Interest0
Rho0
Delta / Theta0
|
|
354,68 |
Prezzo @ 19.04.2024 20:50 GMT |
9,7 |
-16,02% |
9,8 |
10,1 |
70 |
355,00 |
10,4 |
11,83% |
9,95 |
10,2 |
136 |
CAT Call 355,00
Scad.: 26.04.2024
Ultimo: 9,7
Var.: -16,02%
SimboloCAT|20240426|355.00C
Delta0,5127
Vol. Impl.0,51
Denaro9,8
Gamma0,0159
Teoretico9,95
Lettera10,1
Theta-0,731
Valore Intrinseco-0,32
Volume70
Vega0,1958
Valore Tempo10,02
Open Interest82
Rho0,033
Delta / Theta-0,7014
CAT Put 355,00
Scad.: 26.04.2024
Ultimo: 10,4
Var.: 11,83%
SimboloCAT|20240426|355.00P
Delta-0,4879
Vol. Impl.0,5116
Denaro9,95
Gamma0,0159
Teoretico10,07
Lettera10,2
Theta-0,6982
Valore Intrinseco0,32
Volume136
Vega0,1958
Valore Tempo10,08
Open Interest461
Rho-0,0304
Delta / Theta0,6987
|
8,7 |
-14,96% |
8,55 |
8,95 |
62 |
357,50 |
11,85 |
16,52% |
11,25 |
11,55 |
14 |
CAT Call 357,50
Scad.: 26.04.2024
Ultimo: 8,7
Var.: -14,96%
SimboloCAT|20240426|357.50C
Delta0,4726
Vol. Impl.0,5054
Denaro8,55
Gamma0,016
Teoretico8,7
Lettera8,95
Theta-0,722
Valore Intrinseco-2,82
Volume62
Vega0,1954
Valore Tempo11,52
Open Interest18
Rho0,0305
Delta / Theta-0,6546
CAT Put 357,50
Scad.: 26.04.2024
Ultimo: 11,85
Var.: 16,52%
SimboloCAT|20240426|357.50P
Delta-0,5276
Vol. Impl.0,5109
Denaro11,25
Gamma0,0159
Teoretico11,4
Lettera11,55
Theta-0,6946
Valore Intrinseco2,82
Volume14
Vega0,1954
Valore Tempo9,03
Open Interest86
Rho-0,0325
Delta / Theta0,7596
|
7,22 |
-20,04% |
7,5 |
7,85 |
233 |
360,00 |
12,6 |
7,23% |
12,65 |
13 |
667 |
CAT Call 360,00
Scad.: 26.04.2024
Ultimo: 7,22
Var.: -20,04%
SimboloCAT|20240426|360.00C
Delta0,4336
Vol. Impl.0,5074
Denaro7,5
Gamma0,0158
Teoretico7,68
Lettera7,85
Theta-0,7152
Valore Intrinseco-5,32
Volume233
Vega0,1932
Valore Tempo12,54
Open Interest145
Rho0,028
Delta / Theta-0,6062
CAT Put 360,00
Scad.: 26.04.2024
Ultimo: 12,6
Var.: 7,23%
SimboloCAT|20240426|360.00P
Delta-0,5668
Vol. Impl.0,5103
Denaro12,65
Gamma0,0157
Teoretico12,83
Lettera13
Theta-0,6841
Valore Intrinseco5,32
Volume667
Vega0,1931
Valore Tempo7,28
Open Interest2.163
Rho-0,0347
Delta / Theta0,8285
|