0 |
0% |
14 |
16,3 |
0 |
2,50 |
0 |
0% |
0 |
1 |
0 |
CERT Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCERT|20240517|2.50C
Delta0,976
Vol. Impl.11,6284
Denaro14
Gamma0,0019
Teoretico15,15
Lettera16,3
Theta-0,104
Valore Intrinseco14,56
Volume0
Vega0,0014
Valore Tempo-14,56
Open Interest0
Rho0,0003
Delta / Theta-9,3882
CERT Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCERT|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-14,56
Volume0
Vega0
Valore Tempo14,56
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,5 |
13,8 |
0 |
5,00 |
0 |
0% |
0 |
1 |
0 |
CERT Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCERT|20240517|5.00C
Delta0,953
Vol. Impl.7,3247
Denaro11,5
Gamma0,0053
Teoretico12,65
Lettera13,8
Theta-0,1139
Valore Intrinseco12,06
Volume0
Vega0,0025
Valore Tempo-12,06
Open Interest0
Rho0,0008
Delta / Theta-8,3646
CERT Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCERT|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-12,06
Volume0
Vega0
Valore Tempo12,06
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
11,3 |
0 |
7,50 |
0 |
0% |
0 |
1 |
0 |
CERT Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCERT|20240517|7.50C
Delta0,9283
Vol. Impl.5,1317
Denaro9
Gamma0,0106
Teoretico10,15
Lettera11,3
Theta-0,1116
Valore Intrinseco9,56
Volume0
Vega0,0035
Valore Tempo-9,56
Open Interest0
Rho0,0012
Delta / Theta-8,3162
CERT Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCERT|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-9,56
Volume0
Vega0
Valore Tempo9,56
Open Interest0
Rho0
Delta / Theta0
|
|
17,06 |
Prezzo @ 09.05.2024 20:51 GMT |
0,2 |
0% |
0 |
1,55 |
0 |
17,50 |
1 |
0% |
0,45 |
1,6 |
0 |
CERT Call 17,50
Scad.: 17.05.2024
Ultimo: 0,2
Var.: 0%
SimboloCERT|20240517|17.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-0,44
Volume0
Vega0
Valore Tempo0,64
Open Interest67
Rho0
Delta / Theta0
CERT Put 17,50
Scad.: 17.05.2024
Ultimo: 1
Var.: 0%
SimboloCERT|20240517|17.50P
Delta-0,5617
Vol. Impl.0,7809
Denaro0,45
Gamma0,2004
Teoretico1,03
Lettera1,6
Theta-0,0473
Valore Intrinseco0,44
Volume0
Vega0,01
Valore Tempo0,56
Open Interest32
Rho-0,002
Delta / Theta11,8838
|
0,19 |
0% |
0 |
1 |
0 |
20,00 |
2,99 |
0% |
1,65 |
4,3 |
0 |
CERT Call 20,00
Scad.: 17.05.2024
Ultimo: 0,19
Var.: 0%
SimboloCERT|20240517|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-2,94
Volume0
Vega0
Valore Tempo3,13
Open Interest106
Rho0
Delta / Theta0
CERT Put 20,00
Scad.: 17.05.2024
Ultimo: 2,99
Var.: 0%
SimboloCERT|20240517|20.00P
Delta-0,9367
Vol. Impl.0,6902
Denaro1,65
Gamma0,0731
Teoretico2,98
Lettera4,3
Theta-0,0119
Valore Intrinseco2,94
Volume0
Vega0,0031
Valore Tempo0,05
Open Interest4
Rho-0,0022
Delta / Theta78,5203
|
0,35 |
0% |
0 |
1 |
0 |
22,50 |
4,67 |
0% |
4,1 |
8 |
0 |
CERT Call 22,50
Scad.: 17.05.2024
Ultimo: 0,35
Var.: 0%
SimboloCERT|20240517|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-5,44
Volume0
Vega0
Valore Tempo5,79
Open Interest10
Rho0
Delta / Theta0
CERT Put 22,50
Scad.: 17.05.2024
Ultimo: 4,67
Var.: 0%
SimboloCERT|20240517|22.50P
Delta-0,7666
Vol. Impl.2,1124
Denaro4,1
Gamma0,0575
Teoretico6,05
Lettera8
Theta-0,0999
Valore Intrinseco5,44
Volume0
Vega0,0077
Valore Tempo-0,77
Open Interest1
Rho-0,0032
Delta / Theta7,6735
|