|
1,43 |
Prezzo @ 26.04.2024 21:06 GMT |
0,1 |
0% |
0 |
0,05 |
0 |
2,50 |
1,09 |
0% |
0,85 |
1,95 |
0 |
CKPT Call 2,50
Scad.: 17.05.2024
Ultimo: 0,1
Var.: 0%
SimboloCKPT|20240517|2.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-1,07
Volume0
Vega0
Valore Tempo1,17
Open Interest269
Rho0
Delta / Theta0
CKPT Put 2,50
Scad.: 17.05.2024
Ultimo: 1,09
Var.: 0%
SimboloCKPT|20240517|2.50P
Delta-0,5115
Vol. Impl.4,2852
Denaro0,85
Gamma0,2719
Teoretico1,4
Lettera1,95
Theta-0,0137
Valore Intrinseco1,07
Volume0
Vega0,0014
Valore Tempo0,02
Open Interest2
Rho-0,001
Delta / Theta37,3098
|
0 |
0% |
0 |
0,75 |
0 |
5,00 |
0 |
0% |
3,3 |
4,1 |
0 |
CKPT Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCKPT|20240517|5.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-3,57
Volume0
Vega0
Valore Tempo3,57
Open Interest0
Rho0
Delta / Theta0
CKPT Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCKPT|20240517|5.00P
Delta-0,7562
Vol. Impl.4,3224
Denaro3,3
Gamma0,2132
Teoretico3,7
Lettera4,1
Theta-0,0106
Valore Intrinseco3,57
Volume0
Vega0,0011
Valore Tempo-3,57
Open Interest0
Rho-0,0018
Delta / Theta71,3102
|
0 |
0% |
0 |
0,75 |
0 |
7,50 |
0 |
0% |
5,8 |
6,7 |
0 |
CKPT Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCKPT|20240517|7.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-6,07
Volume0
Vega0
Valore Tempo6,07
Open Interest0
Rho0
Delta / Theta0
CKPT Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCKPT|20240517|7.50P
Delta-0,7188
Vol. Impl.5,573
Denaro5,8
Gamma0,1781
Teoretico6,25
Lettera6,7
Theta-0,0147
Valore Intrinseco6,07
Volume0
Vega0,0012
Valore Tempo-6,07
Open Interest0
Rho-0,0025
Delta / Theta48,9712
|